27172 中芯信证六八购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.013 | 63.750 | 0 | 18,735,000 | 9.370 | ||||
| 10/03/2026 | 0.013 | 64.200 | 5,310,000 | 18,735,000 | 9.370 | 5,310,000 | 0.013 | ||
| 09/03/2026 | 0.010 | 60.850 | 35,000 | 13,425,000 | 6.710 | ||||
| 06/03/2026 | 0.012 | 61.800 | 4,645,000 | 13,425,000 | 6.710 | 625,000 | 0.012 | ||
| 05/03/2026 | 0.011 | 61.500 | 345,000 | 12,800,000 | 6.400 | 345,000 | 0.011 | ||
| 04/03/2026 | 0.012 | 61.250 | 0 | 13,145,000 | 6.570 | ||||
| 03/03/2026 | 0.012 | 62.550 | 195,000 | 13,145,000 | 6.570 | ||||
| 02/03/2026 | 0.016 | 64.600 | 0 | 13,145,000 | 6.570 | ||||
| 27/02/2026 | 0.021 | 68.000 | 0 | 13,145,000 | 6.570 | ||||
| 26/02/2026 | 0.022 | 67.600 | 150,000 | 13,145,000 | 6.570 | 150,000 | 0.024 | ||
| 25/02/2026 | 0.025 | 69.850 | 10,065,000 | 12,995,000 | 6.500 | 10,065,000 | 0.025 | ||
| 24/02/2026 | 0.024 | 69.400 | 0 | 23,060,000 | 11.530 | ||||
| 23/02/2026 | 0.026 | 71.100 | 45,000 | 23,060,000 | 11.530 | ||||
| 20/02/2026 | 0.022 | 67.700 | 13,935,000 | 23,060,000 | 11.530 | 11,430,000 | 0.026 | ||
| 16/02/2026 | 0.028 | 69.900 | 1,255,000 | 11,630,000 | 5.820 | 1,255,000 | 0.028 | ||
| 13/02/2026 | 0.029 | 70.350 | 1,160,000 | 10,375,000 | 5.190 | 1,150,000 | 0.030 | ||
| 12/02/2026 | 0.030 | 69.800 | 15,130,000 | 9,225,000 | 4.610 | 5,095,000 | 0.031 | 10,020,000 | 0.030 |
| 11/02/2026 | 0.031 | 70.000 | 16,060,000 | 4,300,000 | 2.150 | 6,545,000 | 0.032 | 9,510,000 | 0.033 |
| 10/02/2026 | 0.042 | 71.550 | 690,000 | 1,335,000 | 0.670 | 425,000 | 0.042 | 265,000 | 0.042 |
| 09/02/2026 | 0.041 | 70.350 | 1,890,000 | 1,495,000 | 0.750 | 865,000 | 0.039 | 195,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |