27172 中芯信证六八购Ｂ (认购证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.063 | 77.250 | 18,435,000 | 1,230,000 | 0.620 | 9,030,000 | 0.060 | 9,040,000 | 0.059 |
| 20/01/2026 | 0.056 | 74.500 | 5,110,000 | 1,220,000 | 0.610 | 2,805,000 | 0.057 | 2,305,000 | 0.055 |
| 19/01/2026 | 0.064 | 77.000 | 1,640,000 | 1,720,000 | 0.860 | 570,000 | 0.066 | 1,070,000 | 0.066 |
| 16/01/2026 | 0.072 | 79.200 | 125,000 | 1,220,000 | 0.610 | 125,000 | 0.072 | ||
| 15/01/2026 | 0.069 | 77.350 | 125,000 | 1,345,000 | 0.670 | 125,000 | 0.070 | ||
| 14/01/2026 | 0.063 | 75.950 | 10,000 | 1,220,000 | 0.610 | 10,000 | 0.064 | ||
| 13/01/2026 | 0.059 | 74.450 | 585,000 | 1,230,000 | 0.620 | 435,000 | 0.060 | 145,000 | 0.064 |
| 12/01/2026 | 0.061 | 75.300 | 2,085,000 | 1,520,000 | 0.760 | 890,000 | 0.060 | 1,190,000 | 0.062 |
| 09/01/2026 | 0.062 | 74.400 | 0 | 1,220,000 | 0.610 | ||||
| 08/01/2026 | 0.064 | 74.950 | 340,000 | 1,220,000 | 0.610 | 170,000 | 0.064 | 170,000 | 0.068 |
| 07/01/2026 | 0.064 | 74.700 | 300,000 | 1,220,000 | 0.610 | 145,000 | 0.062 | 155,000 | 0.067 |
| 06/01/2026 | 0.070 | 75.600 | 3,605,000 | 1,210,000 | 0.610 | 1,700,000 | 0.073 | 1,800,000 | 0.073 |
| 05/01/2026 | 0.070 | 76.500 | 730,000 | 1,110,000 | 0.560 | 245,000 | 0.072 | 445,000 | 0.070 |
| 02/01/2026 | 0.064 | 75.100 | 1,400,000 | 910,000 | 0.460 | 675,000 | 0.058 | 675,000 | 0.055 |
| 31/12/2025 | 0.054 | 71.450 | 540,000 | 910,000 | 0.460 | 350,000 | 0.056 | 190,000 | 0.056 |
| 30/12/2025 | 0.055 | 72.500 | 4,110,000 | 1,070,000 | 0.540 | 1,890,000 | 0.053 | 2,050,000 | 0.053 |
| 29/12/2025 | 0.050 | 69.550 | 2,090,000 | 910,000 | 0.460 | 1,045,000 | 0.053 | 1,045,000 | 0.054 |
| 24/12/2025 | 0.051 | 71.050 | 370,000 | 910,000 | 0.460 | 185,000 | 0.051 | 185,000 | 0.052 |
| 23/12/2025 | 0.047 | 68.900 | 250,000 | 910,000 | 0.460 | 125,000 | 0.047 | 125,000 | 0.046 |
| 22/12/2025 | 0.047 | 68.900 | 220,000 | 910,000 | 0.460 | 125,000 | 0.047 | 95,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |