27192 華虹麥銀六九購Ａ (认购证)
按盘价 
0.960 +0.180 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.960 | 168.100 | 60,000 | 91.141 | ||||
| 17/06/2026 | 0.780 | 159.200 | 0 | 82.147 | ||||
| 16/06/2026 | 0.630 | 146.700 | 0 | 85.533 | ||||
| 15/06/2026 | 0.710 | 153.200 | 0 | 83.878 | ||||
| 12/06/2026 | 0.530 | 139.200 | 0 | 83.047 | ||||
| 11/06/2026 | 0.530 | 139.300 | 15,000 | 82.451 | ||||
| 10/06/2026 | 0.530 | 137.300 | 0 | 86.189 | ||||
| 09/06/2026 | 0.540 | 140.100 | 0 | 81.764 | ||||
| 08/06/2026 | 0.500 | 137.100 | 400,000 | 80.787 | 400,000 | 0.500 | ||
| 05/06/2026 | 0.610 | 145.300 | 0 | 81.011 | ||||
| 04/06/2026 | 0.750 | 156.500 | 0 | 78.776 | ||||
| 03/06/2026 | 0.670 | 151.700 | 0 | 76.258 | ||||
| 02/06/2026 | 0.640 | 147.900 | 10,000 | 79.272 | ||||
| 01/06/2026 | 0.680 | 152.300 | 50,000 | 75.848 | ||||
| 29/05/2026 | 0.840 | 161.300 | 10,000 | 80.097 | ||||
| 28/05/2026 | 0.990 | 170.000 | 140,000 | 83.058 | ||||
| 27/05/2026 | 0.720 | 152.400 | 5,000 | 80.327 | ||||
| 26/05/2026 | 0.600 | 143.700 | 130,000 | 79.214 | 100,000 | 0.700 | ||
| 22/05/2026 | 0.415 | 130.100 | 5,000 | 74.375 | 5,000 | 0.405 | ||
| 21/05/2026 | 0.395 | 128.000 | 220,000 | 74.548 | 110,000 | 0.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |