27192 华虹麦银六九购Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 115.500 | 0 | |||||||
| 18/09/2026 | 115.500 | 0 | 1,130,000 | 2.825 | |||||
| 17/09/2026 | 110.200 | 0 | 1,130,000 | 2.825 | |||||
| 16/09/2026 | 0 | 1,130,000 | 2.825 | ||||||
| 15/09/2026 | 0 | 1,130,000 | 2.825 | ||||||
| 14/09/2026 | 0 | 1,130,000 | 2.825 | ||||||
| 11/09/2026 | 111.700 | 0 | 1,130,000 | 2.825 | 45,000 | 0.018 | |||
| 10/09/2026 | 113.000 | 0 | 1,085,000 | 2.712 | |||||
| 09/09/2026 | 0 | 1,085,000 | 2.712 | ||||||
| 08/09/2026 | 0 | 1,085,000 | 2.712 | 200,000 | 0.053 | ||||
| 07/09/2026 | 0 | 885,000 | 2.212 | 30,000 | 0.055 | ||||
| 04/09/2026 | 109.700 | 0 | 855,000 | 2.138 | 90,000 | 0.073 | |||
| 03/09/2026 | 0 | 945,000 | 2.362 | ||||||
| 02/09/2026 | 0 | 945,000 | 2.362 | ||||||
| 01/09/2026 | 120.900 | 0 | 945,000 | 2.362 | 80,000 | 0.129 | 30,000 | 0.143 | |
| 31/08/2026 | 123.000 | 0 | 995,000 | 2.488 | 1,280,000 | 0.102 | 1,385,000 | 0.102 | |
| 28/08/2026 | 120.600 | 0 | 890,000 | 2.225 | 225,000 | 0.123 | 125,000 | 0.131 | |
| 27/08/2026 | 0 | 990,000 | 2.475 | 795,000 | 0.144 | 785,000 | 0.144 | ||
| 26/08/2026 | 117.500 | 0 | 1,000,000 | 2.500 | 470,000 | 0.103 | 10,000 | 0.134 | |
| 25/08/2026 | 110.400 | 0 | 1,460,000 | 3.650 | 1,125,000 | 0.072 | 200,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |