27206 恒指匯豐二三購D (认购证)
实時 按盘价 跌0.100 -0.037 (-27.007%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20210.13724,740.160231,050,00022.249113,830,0000.130116,700,0000.130
24/11/20210.13824,685.500022.725
23/11/20210.13824,651.580780,00022.907190,0000.136590,0000.139
22/11/20210.15824,951.340150,00022.97850,0000.164100,0000.161
19/11/20210.16325,049.970150,00022.567150,0000.163
18/11/20210.18025,319.720022.288
17/11/20210.20725,650.080022.535
16/11/20210.21325,713.780022.656
15/11/20210.18825,390.910022.480
12/11/20210.18625,327.970200,00022.577200,0000.190
11/11/20210.18425,247.990920,00022.958470,0000.170450,0000.163
10/11/20210.16724,996.140100,00022.91150,0000.16750,0000.141
09/11/20210.15424,813.130022.709
08/11/20210.15424,763.77030,00023.00330,0000.153
05/11/20210.16024,870.510320,00022.694100,0000.153220,0000.162
04/11/20210.18125,225.190100,00022.343100,0000.175
03/11/20210.17025,024.750022.570
02/11/20210.17425,099.670110,00022.388110,0000.209
01/11/20210.18325,154.320240,00022.918240,0000.176
29/10/20210.20725,377.240023.656
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。