27206 商汤麦银六九购Ａ (认购证)
按盘价 
0.100 +0.003 (+3.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.097 | 2.000 | 200,000 | 0 | 0.000 | 100,000 | 0.095 | 100,000 | 0.096 |
| 04/05/2026 | 0.105 | 2.020 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.104 | 1,500,000 | 0.105 |
| 30/04/2026 | 0.099 | 1.980 | 1,200,000 | 0 | 0.000 | 600,000 | 0.091 | 600,000 | 0.092 |
| 29/04/2026 | 0.097 | 1.990 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.094 | 1,040,000 | 0.094 |
| 28/04/2026 | 0.090 | 1.940 | 1,840,000 | 0 | 0.000 | 920,000 | 0.094 | 920,000 | 0.094 |
| 27/04/2026 | 0.110 | 2.020 | 3,840,000 | 0 | 0.000 | 1,920,000 | 0.114 | 1,920,000 | 0.114 |
| 24/04/2026 | 0.115 | 2.030 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.110 | 1,160,000 | 0.110 |
| 23/04/2026 | 0.110 | 2.000 | 4,880,000 | 0 | 0.000 | 2,640,000 | 0.111 | 2,240,000 | 0.111 |
| 22/04/2026 | 0.109 | 2.010 | 2,760,000 | 400,000 | 0.600 | 1,180,000 | 0.110 | 1,580,000 | 0.110 |
| 21/04/2026 | 0.112 | 2.010 | 960,000 | 0 | 0.000 | 480,000 | 0.112 | 480,000 | 0.112 |
| 20/04/2026 | 0.116 | 2.050 | 2,080,000 | 0 | 0.000 | 1,140,000 | 0.116 | 940,000 | 0.116 |
| 17/04/2026 | 0.108 | 2.010 | 680,000 | 200,000 | 0.300 | 240,000 | 0.109 | 440,000 | 0.108 |
| 16/04/2026 | 0.130 | 2.090 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.127 | 2,700,000 | 0.126 |
| 15/04/2026 | 0.119 | 2.050 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.119 | 1,200,000 | 0.119 |
| 14/04/2026 | 0.115 | 2.030 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.112 | 2.000 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.122 | 2.010 | 800,000 | 0 | 0.000 | 400,000 | 0.139 | 400,000 | 0.139 |
| 09/04/2026 | 0.120 | 1.990 | 1,000,000 | 0 | 0.000 | 500,000 | 0.129 | 500,000 | 0.129 |
| 08/04/2026 | 0.136 | 2.030 | 1,760,000 | 0 | 0.000 | 880,000 | 0.131 | 880,000 | 0.130 |
| 02/04/2026 | 0.103 | 1.850 | 160,000 | 0 | 0.000 | 80,000 | 0.103 | 80,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |