27206 恒指汇丰二三购D (认购证)
实时 按盘价 跌0.091 -0.009 (-9.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20210.10024,080.520340,630,0004,970,0002.490169,590,0000.106170,990,0000.106
25/11/20210.13724,740.160231,050,0003,570,0001.790113,830,0000.130116,700,0000.130
24/11/20210.13824,685.5000700,0000.350
23/11/20210.13824,651.580780,000700,0000.350190,0000.136590,0000.139
22/11/20210.15824,951.340150,000300,0000.15050,0000.164100,0000.161
19/11/20210.16325,049.970150,000250,0000.130150,0000.163
18/11/20210.18025,319.7200100,0000.050
17/11/20210.20725,650.0800100,0000.050
16/11/20210.21325,713.7800100,0000.050
15/11/20210.18825,390.9100100,0000.050
12/11/20210.18625,327.970200,000100,0000.050200,0000.190
11/11/20210.18425,247.990920,000300,0000.150470,0000.170450,0000.163
10/11/20210.16724,996.140100,000320,0000.16050,0000.16750,0000.141
09/11/20210.15424,813.1300320,0000.160
08/11/20210.15424,763.77030,000320,0000.16030,0000.153
05/11/20210.16024,870.510320,000350,0000.180100,0000.153220,0000.162
04/11/20210.18125,225.190100,000230,0000.120100,0000.175
03/11/20210.17025,024.7500130,0000.070
02/11/20210.17425,099.670110,000130,0000.070110,0000.209
01/11/20210.18325,154.320240,000240,0000.120240,0000.176
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。