27206 商汤麦银六九购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.015 | 1.480 | 0 | ||||||
| 17/06/2026 | 0.015 | 1.500 | 0 | 100,000 | 0.150 | ||||
| 16/06/2026 | 0.015 | 1.450 | 0 | 100,000 | 0.150 | ||||
| 15/06/2026 | 0.015 | 1.500 | 0 | 100,000 | 0.150 | ||||
| 12/06/2026 | 0.015 | 1.480 | 0 | 100,000 | 0.150 | ||||
| 11/06/2026 | 0.015 | 1.450 | 0 | 100,000 | 0.150 | ||||
| 10/06/2026 | 0.017 | 1.480 | 0 | 100,000 | 0.150 | ||||
| 09/06/2026 | 0.022 | 1.540 | 0 | 100,000 | 0.150 | ||||
| 08/06/2026 | 0.024 | 1.570 | 0 | 100,000 | 0.150 | ||||
| 05/06/2026 | 0.029 | 1.660 | 2,796,000 | 100,000 | 0.150 | 1,398,000 | 0.029 | 1,398,000 | 0.029 |
| 04/06/2026 | 0.030 | 1.650 | 3,976,000 | 100,000 | 0.150 | 1,988,000 | 0.031 | 1,988,000 | 0.032 |
| 03/06/2026 | 0.039 | 1.730 | 3,044,000 | 100,000 | 0.150 | 1,522,000 | 0.041 | 1,522,000 | 0.041 |
| 02/06/2026 | 0.045 | 1.810 | 2,106,000 | 100,000 | 0.150 | 1,053,000 | 0.043 | 1,053,000 | 0.042 |
| 01/06/2026 | 0.040 | 1.760 | 598,000 | 100,000 | 0.150 | 299,000 | 0.041 | 299,000 | 0.042 |
| 29/05/2026 | 0.030 | 1.660 | 1,288,000 | 100,000 | 0.150 | 844,000 | 0.033 | 444,000 | 0.032 |
| 28/05/2026 | 0.032 | 1.660 | 0 | 500,000 | 0.750 | ||||
| 27/05/2026 | 0.041 | 1.740 | 200,000 | 500,000 | 0.750 | 100,000 | 0.045 | 100,000 | 0.046 |
| 26/05/2026 | 0.045 | 1.790 | 2,540,000 | 500,000 | 0.750 | 1,070,000 | 0.044 | 1,470,000 | 0.044 |
| 22/05/2026 | 0.047 | 1.770 | 1,000,000 | 100,000 | 0.150 | 500,000 | 0.047 | 500,000 | 0.046 |
| 21/05/2026 | 0.048 | 1.780 | 200,000 | 100,000 | 0.150 | 100,000 | 0.057 | 100,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |