27208 友邦麥銀七三沽Ａ (认沽证)
按盘价 
0.185 +0.014 (+8.187%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.171 | 75.050 | 0 | 36.847 | ||||
| 16/06/2026 | 0.171 | 75.200 | 0 | 36.939 | ||||
| 15/06/2026 | 0.167 | 76.500 | 0 | 38.206 | ||||
| 12/06/2026 | 0.179 | 74.550 | 12,210,000 | 37.210 | 6,030,000 | 0.177 | 6,180,000 | 0.177 |
| 11/06/2026 | 0.188 | 73.750 | 52,260,000 | 37.571 | 26,120,000 | 0.200 | 26,130,000 | 0.200 |
| 10/06/2026 | 0.222 | 70.250 | 13,240,000 | 37.750 | 6,760,000 | 0.220 | 6,480,000 | 0.220 |
| 09/06/2026 | 0.213 | 71.000 | 16,560,000 | 37.261 | 7,930,000 | 0.214 | 8,220,000 | 0.215 |
| 08/06/2026 | 0.204 | 72.650 | 20,620,000 | 38.556 | 10,310,000 | 0.201 | 10,310,000 | 0.201 |
| 05/06/2026 | 0.191 | 74.000 | 40,990,000 | 38.175 | 20,710,000 | 0.189 | 20,280,000 | 0.189 |
| 04/06/2026 | 0.165 | 76.700 | 7,330,000 | 37.373 | 3,450,000 | 0.154 | 3,880,000 | 0.154 |
| 03/06/2026 | 0.135 | 82.250 | 9,600,000 | 39.083 | 4,800,000 | 0.137 | 4,800,000 | 0.138 |
| 02/06/2026 | 0.138 | 82.100 | 21,700,000 | 39.479 | 10,850,000 | 0.140 | 10,850,000 | 0.140 |
| 01/06/2026 | 0.141 | 82.000 | 15,170,000 | 39.886 | 7,580,000 | 0.144 | 7,590,000 | 0.144 |
| 29/05/2026 | 0.140 | 82.250 | 8,370,000 | 39.810 | 4,180,000 | 0.136 | 4,190,000 | 0.135 |
| 28/05/2026 | 0.140 | 82.150 | 16,260,000 | 37.787 | 8,130,000 | 0.144 | 8,130,000 | 0.144 |
| 27/05/2026 | 0.135 | 83.109 | 20,320,000 | 39.744 | 10,160,000 | 0.135 | 10,160,000 | 0.136 |
| 26/05/2026 | 0.137 | 82.859 | 24,320,000 | 39.834 | 12,160,000 | 0.133 | 12,160,000 | 0.133 |
| 22/05/2026 | 0.132 | 84.609 | 19,280,000 | 40.645 | 9,640,000 | 0.130 | 9,640,000 | 0.130 |
| 21/05/2026 | 0.137 | 83.559 | 8,140,000 | 40.357 | 4,070,000 | 0.133 | 4,070,000 | 0.132 |
| 20/05/2026 | 0.141 | 82.809 | 8,300,000 | 40.189 | 4,150,000 | 0.139 | 4,150,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |