27208 友邦麦银七三沽Ａ (认沽证)
按盘价 
0.120 +0.002 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.118 | 78.050 | 0 | 140,000 | 0.350 | ||||
| 03/08/2026 | 0.116 | 78.550 | 0 | 140,000 | 0.350 | ||||
| 31/07/2026 | 0.113 | 79.250 | 0 | 140,000 | 0.350 | ||||
| 30/07/2026 | 0.113 | 79.650 | 0 | 140,000 | 0.350 | ||||
| 29/07/2026 | 0.124 | 78.150 | 0 | 140,000 | 0.350 | ||||
| 28/07/2026 | 0.125 | 77.900 | 100,000 | 140,000 | 0.350 | 100,000 | 0.123 | ||
| 27/07/2026 | 0.122 | 77.950 | 0 | 40,000 | 0.100 | ||||
| 24/07/2026 | 0.122 | 78.100 | 0 | 40,000 | 0.100 | ||||
| 23/07/2026 | 0.122 | 78.600 | 0 | 40,000 | 0.100 | ||||
| 22/07/2026 | 0.134 | 76.900 | 0 | 40,000 | 0.100 | ||||
| 21/07/2026 | 0.134 | 76.950 | 0 | 40,000 | 0.100 | ||||
| 20/07/2026 | 0.146 | 75.750 | 0 | 40,000 | 0.100 | ||||
| 17/07/2026 | 0.147 | 75.550 | 0 | 40,000 | 0.100 | ||||
| 16/07/2026 | 0.142 | 76.100 | 0 | 40,000 | 0.100 | ||||
| 15/07/2026 | 0.142 | 76.200 | 0 | 40,000 | 0.100 | ||||
| 14/07/2026 | 0.159 | 74.100 | 0 | 40,000 | 0.100 | ||||
| 13/07/2026 | 0.176 | 72.400 | 670,000 | 40,000 | 0.100 | 670,000 | 0.178 | ||
| 10/07/2026 | 0.167 | 72.650 | 19,950,000 | 710,000 | 1.775 | 9,700,000 | 0.170 | 10,250,000 | 0.169 |
| 09/07/2026 | 0.185 | 72.300 | 35,480,000 | 160,000 | 0.400 | 17,680,000 | 0.186 | 17,800,000 | 0.186 |
| 08/07/2026 | 0.176 | 73.700 | 19,770,000 | 40,000 | 0.100 | 9,910,000 | 0.177 | 9,860,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |