27208 友邦麦银七三沽Ａ (认沽证)
按盘价 
0.084 -0.012 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.096 | 76.950 | 8,040,000 | 440,000 | 1.100 | 4,060,000 | 0.103 | 3,980,000 | 0.102 |
| 03/11/2026 | 0.106 | 75.750 | 10,280,000 | 520,000 | 1.300 | 5,140,000 | 0.104 | 5,140,000 | 0.104 |
| 02/11/2026 | 0.109 | 75.400 | 7,980,000 | 520,000 | 1.300 | 3,950,000 | 0.107 | 4,030,000 | 0.107 |
| 30/10/2026 | 0.110 | 75.400 | 11,220,000 | 440,000 | 1.100 | 5,560,000 | 0.117 | 5,660,000 | 0.117 |
| 29/10/2026 | 0.146 | 71.650 | 8,730,000 | 340,000 | 0.850 | 4,350,000 | 0.142 | 4,350,000 | 0.142 |
| 28/10/2026 | 0.154 | 70.900 | 14,340,000 | 340,000 | 0.850 | 7,120,000 | 0.158 | 7,220,000 | 0.158 |
| 27/10/2026 | 0.140 | 72.500 | 8,740,000 | 240,000 | 0.600 | 4,270,000 | 0.140 | 4,470,000 | 0.140 |
| 26/10/2026 | 0.154 | 70.850 | 4,870,000 | 40,000 | 0.100 | 2,410,000 | 0.151 | 2,410,000 | 0.151 |
| 23/10/2026 | 0.156 | 71.050 | 6,040,000 | 40,000 | 0.100 | 3,060,000 | 0.153 | 2,980,000 | 0.152 |
| 22/10/2026 | 0.150 | 71.150 | 9,970,000 | 120,000 | 0.300 | 4,940,000 | 0.148 | 4,940,000 | 0.147 |
| 21/10/2026 | 0.141 | 72.100 | 14,540,000 | 120,000 | 0.300 | 7,270,000 | 0.139 | 7,270,000 | 0.138 |
| 20/10/2026 | 0.134 | 72.700 | 5,260,000 | 120,000 | 0.300 | 2,630,000 | 0.135 | 2,630,000 | 0.134 |
| 16/10/2026 | 0.133 | 73.300 | 4,520,000 | 120,000 | 0.300 | 2,260,000 | 0.134 | 2,260,000 | 0.134 |
| 15/10/2026 | 0.139 | 72.450 | 960,000 | 120,000 | 0.300 | 480,000 | 0.139 | 480,000 | 0.139 |
| 14/10/2026 | 0.130 | 72.750 | 0 | 120,000 | 0.300 | ||||
| 13/10/2026 | 0.130 | 73.050 | 0 | 120,000 | 0.300 | ||||
| 12/10/2026 | 0.144 | 71.900 | 0 | 120,000 | 0.300 | ||||
| 09/10/2026 | 0.150 | 71.250 | 1,850,000 | 120,000 | 0.300 | 1,800,000 | 0.146 | ||
| 08/10/2026 | 0.163 | 69.250 | 6,540,000 | 1,920,000 | 4.800 | 2,140,000 | 0.168 | 4,020,000 | 0.167 |
| 07/10/2026 | 0.177 | 68.800 | 9,400,000 | 40,000 | 0.100 | 4,820,000 | 0.174 | 4,580,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |