27221 騰訊中銀六九購Ｃ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.018 | 440.200 | 0 | 43.519 | ||||
| 17/06/2026 | 0.022 | 445.400 | 0 | 43.846 | ||||
| 16/06/2026 | 0.024 | 447.400 | 0 | 43.964 | ||||
| 15/06/2026 | 0.033 | 459.600 | 0 | 44.014 | ||||
| 12/06/2026 | 0.035 | 463.600 | 0 | 43.059 | ||||
| 11/06/2026 | 0.035 | 457.200 | 2,790,000 | 44.231 | 2,540,000 | 0.037 | ||
| 10/06/2026 | 0.039 | 465.600 | 0 | 43.260 | ||||
| 09/06/2026 | 0.030 | 453.200 | 0 | 43.234 | ||||
| 08/06/2026 | 0.027 | 446.400 | 130,000 | 43.512 | ||||
| 05/06/2026 | 0.037 | 453.200 | 0 | 44.402 | ||||
| 04/06/2026 | 0.041 | 459.000 | 1,520,000 | 43.980 | 1,010,000 | 0.041 | ||
| 03/06/2026 | 0.046 | 466.400 | 1,150,000 | 43.367 | 500,000 | 0.046 | ||
| 02/06/2026 | 0.064 | 481.600 | 19,440,000 | 43.463 | 12,550,000 | 0.040 | 2,950,000 | 0.056 |
| 01/06/2026 | 0.020 | 436.000 | 1,760,000 | 41.757 | 630,000 | 0.020 | ||
| 29/05/2026 | 0.015 | 427.200 | 0 | 40.787 | ||||
| 28/05/2026 | 0.014 | 425.000 | 920,000 | 40.547 | ||||
| 27/05/2026 | 0.016 | 434.400 | 1,080,000 | 39.533 | ||||
| 26/05/2026 | 0.016 | 439.000 | 2,100,000 | 38.492 | ||||
| 22/05/2026 | 0.018 | 441.400 | 1,660,000 | 38.224 | 660,000 | 0.020 | ||
| 21/05/2026 | 0.020 | 439.000 | 16,180,000 | 39.271 | 830,000 | 0.029 | 10,090,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |