27240 美團瑞銀六乙沽Ｂ (认沽证)
按盘价 
0.035 -0.023 (-39.655%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.058 | 75.200 | 12,815,000 | 44.571 | 5,760,000 | 0.067 | 5,775,000 | 0.069 |
| 03/11/2026 | 0.066 | 74.350 | 26,280,000 | 45.063 | 11,060,000 | 0.067 | 10,860,000 | 0.067 |
| 02/11/2026 | 0.076 | 73.050 | 16,015,000 | 44.440 | 6,610,000 | 0.081 | 6,740,000 | 0.083 |
| 30/10/2026 | 0.090 | 71.600 | 40,835,000 | 43.677 | 17,025,000 | 0.081 | 16,290,000 | 0.081 |
| 29/10/2026 | 0.113 | 69.200 | 38,795,000 | 42.530 | 17,350,000 | 0.102 | 19,180,000 | 0.103 |
| 28/10/2026 | 0.095 | 71.200 | 11,025,000 | 43.426 | 4,965,000 | 0.091 | 4,610,000 | 0.091 |
| 27/10/2026 | 0.092 | 71.850 | 6,080,000 | 44.474 | 2,790,000 | 0.085 | 2,320,000 | 0.084 |
| 26/10/2026 | 0.073 | 74.050 | 7,440,000 | 43.845 | 2,450,000 | 0.084 | 2,350,000 | 0.085 |
| 23/10/2026 | 0.093 | 71.650 | 19,570,000 | 42.552 | 6,975,000 | 0.096 | 6,660,000 | 0.095 |
| 22/10/2026 | 0.101 | 71.300 | 27,595,000 | 44.319 | 13,600,000 | 0.092 | 8,205,000 | 0.079 |
| 21/10/2026 | 0.069 | 74.700 | 14,990,000 | 42.381 | 5,925,000 | 0.064 | 7,495,000 | 0.064 |
| 20/10/2026 | 0.061 | 76.100 | 18,785,000 | 42.791 | 9,180,000 | 0.071 | 6,370,000 | 0.073 |
| 16/10/2026 | 0.064 | 75.700 | 24,375,000 | 41.617 | 11,170,000 | 0.059 | 10,915,000 | 0.060 |
| 15/10/2026 | 0.067 | 75.450 | 30,515,000 | 41.866 | 13,385,000 | 0.065 | 12,385,000 | 0.065 |
| 14/10/2026 | 0.060 | 77.100 | 394,345,000 | 43.176 | 191,795,000 | 0.065 | 199,320,000 | 0.065 |
| 13/10/2026 | 0.089 | 72.300 | 4,265,000 | 40.160 | 835,000 | 0.104 | 1,275,000 | 0.105 |
| 12/10/2026 | 0.095 | 71.800 | 3,055,000 | 40.509 | 1,325,000 | 0.097 | 1,330,000 | 0.096 |
| 09/10/2026 | 0.099 | 71.500 | 9,760,000 | 40.193 | 4,185,000 | 0.104 | 3,975,000 | 0.105 |
| 08/10/2026 | 0.122 | 69.400 | 3,495,000 | 40.806 | 1,740,000 | 0.116 | 1,445,000 | 0.112 |
| 07/10/2026 | 0.115 | 70.150 | 7,475,000 | 40.850 | 6,090,000 | 0.115 | 420,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |