27240 美团瑞银六乙沽Ｂ (认沽证)
按盘价 
0.109 -0.004 (-3.540%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.113 | 72.900 | 4,605,000 | 1,810,000 | 1.810 | 2,575,000 | 0.115 | 1,685,000 | 0.113 |
| 16/09/2026 | 0.100 | 74.450 | 7,430,000 | 2,700,000 | 2.700 | 4,255,000 | 0.103 | 2,425,000 | 0.103 |
| 15/09/2026 | 0.098 | 74.750 | 9,450,000 | 4,530,000 | 4.530 | 3,895,000 | 0.094 | 5,020,000 | 0.094 |
| 14/09/2026 | 0.099 | 75.050 | 9,205,000 | 3,405,000 | 3.400 | 4,785,000 | 0.103 | 3,800,000 | 0.105 |
| 11/09/2026 | 0.100 | 75.100 | 12,955,000 | 4,390,000 | 4.390 | 6,220,000 | 0.107 | 5,605,000 | 0.107 |
| 10/09/2026 | 0.103 | 74.750 | 18,195,000 | 5,005,000 | 5.000 | 8,495,000 | 0.097 | 8,190,000 | 0.096 |
| 09/09/2026 | 0.083 | 77.800 | 10,205,000 | 5,310,000 | 5.310 | 4,700,000 | 0.079 | 3,440,000 | 0.077 |
| 08/09/2026 | 0.068 | 80.600 | 16,465,000 | 6,570,000 | 6.570 | 7,830,000 | 0.063 | 7,555,000 | 0.066 |
| 07/09/2026 | 0.071 | 80.050 | 7,700,000 | 6,845,000 | 6.840 | 2,920,000 | 0.072 | 3,390,000 | 0.072 |
| 04/09/2026 | 0.066 | 81.750 | 8,760,000 | 6,375,000 | 6.380 | 4,865,000 | 0.070 | 3,165,000 | 0.069 |
| 03/09/2026 | 0.086 | 77.650 | 11,420,000 | 8,075,000 | 8.080 | 3,575,000 | 0.082 | 6,285,000 | 0.083 |
| 02/09/2026 | 0.083 | 78.750 | 13,900,000 | 5,365,000 | 5.370 | 7,885,000 | 0.095 | 4,985,000 | 0.099 |
| 01/09/2026 | 0.093 | 76.650 | 28,030,000 | 8,265,000 | 8.270 | 12,010,000 | 0.089 | 12,990,000 | 0.088 |
| 31/08/2026 | 0.081 | 78.900 | 28,675,000 | 7,285,000 | 7.290 | 12,005,000 | 0.085 | 14,430,000 | 0.082 |
| 28/08/2026 | 0.096 | 77.500 | 7,900,000 | 4,860,000 | 4.860 | 3,845,000 | 0.096 | 3,695,000 | 0.096 |
| 27/08/2026 | 0.098 | 77.500 | 21,575,000 | 5,010,000 | 5.010 | 17,470,000 | 0.098 | 1,365,000 | 0.098 |
| 26/08/2026 | 0.094 | 78.050 | 23,035,000 | 21,115,000 | 21.120 | 13,945,000 | 0.088 | 7,830,000 | 0.086 |
| 25/08/2026 | 0.098 | 77.200 | 20,490,000 | 27,230,000 | 27.230 | 4,125,000 | 0.091 | 12,380,000 | 0.085 |
| 24/08/2026 | 0.070 | 82.700 | 19,855,000 | 18,975,000 | 18.980 | 1,540,000 | 0.068 | 16,565,000 | 0.070 |
| 21/08/2026 | 0.061 | 85.000 | 2,425,000 | 3,950,000 | 3.950 | 1,005,000 | 0.066 | 1,180,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |