27244 中鐵匯豐六九購Ａ (认购证)
按盘价 
0.079 -0.002 (-2.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.081 | 4.050 | 0 | 40.407 | ||||
| 12/01/2026 | 0.080 | 4.020 | 330,000 | 41.057 | 140,000 | 0.080 | 190,000 | 0.080 |
| 09/01/2026 | 0.081 | 4.030 | 80,000 | 40.808 | 40,000 | 0.083 | 40,000 | 0.082 |
| 08/01/2026 | 0.080 | 4.030 | 30,000 | 40.332 | 15,000 | 0.080 | 15,000 | 0.081 |
| 07/01/2026 | 0.082 | 4.040 | 1,960,000 | 40.649 | 1,280,000 | 0.080 | 680,000 | 0.083 |
| 06/01/2026 | 0.080 | 3.990 | 1,340,000 | 41.727 | 180,000 | 0.075 | 1,160,000 | 0.080 |
| 05/01/2026 | 0.070 | 3.900 | 0 | 40.938 | ||||
| 02/01/2026 | 0.068 | 3.870 | 280,000 | 40.938 | 140,000 | 0.068 | 140,000 | 0.067 |
| 31/12/2025 | 0.065 | 3.830 | 0 | 40.946 | ||||
| 30/12/2025 | 0.066 | 3.820 | 0 | 41.537 | ||||
| 29/12/2025 | 0.069 | 3.860 | 300,000 | 41.273 | 140,000 | 0.069 | 160,000 | 0.069 |
| 24/12/2025 | 0.065 | 3.850 | 0 | 39.596 | ||||
| 23/12/2025 | 0.065 | 3.830 | 0 | 40.118 | ||||
| 22/12/2025 | 0.063 | 3.780 | 280,000 | 40.933 | 140,000 | 0.063 | 140,000 | 0.063 |
| 19/12/2025 | 0.066 | 3.780 | 0 | 41.916 | ||||
| 18/12/2025 | 0.066 | 3.800 | 280,000 | 41.149 | 140,000 | 0.065 | 140,000 | 0.066 |
| 17/12/2025 | 0.066 | 3.780 | 0 | 41.751 | ||||
| 16/12/2025 | 0.066 | 3.780 | 10,000 | 41.631 | 5,000 | 0.066 | 5,000 | 0.070 |
| 15/12/2025 | 0.072 | 3.870 | 280,000 | 40.838 | 140,000 | 0.072 | 140,000 | 0.072 |
| 12/12/2025 | 0.072 | 3.850 | 375,000 | 41.292 | 225,000 | 0.068 | 150,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |