27244 中鐵匯豐六九購Ａ (认购证)
按盘价 
0.091 -0.007 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.098 | 4.350 | 0 | 41.729 | ||||
| 18/03/2026 | 0.116 | 4.480 | 0 | 42.872 | ||||
| 17/03/2026 | 0.120 | 4.490 | 65,000 | 43.900 | 65,000 | 0.121 | ||
| 16/03/2026 | 0.120 | 4.530 | 10,000 | 41.758 | 10,000 | 0.118 | ||
| 13/03/2026 | 0.141 | 4.650 | 0 | 43.844 | ||||
| 12/03/2026 | 0.147 | 4.690 | 0 | 44.052 | ||||
| 11/03/2026 | 0.155 | 4.780 | 205,000 | 42.271 | 5,000 | 0.153 | 200,000 | 0.155 |
| 10/03/2026 | 0.142 | 4.650 | 0 | 43.728 | ||||
| 09/03/2026 | 0.145 | 4.670 | 0 | 43.774 | ||||
| 06/03/2026 | 0.168 | 4.800 | 0 | 45.727 | ||||
| 05/03/2026 | 0.160 | 4.810 | 0 | 41.762 | ||||
| 04/03/2026 | 0.158 | 4.760 | 0 | 43.611 | ||||
| 03/03/2026 | 0.172 | 4.870 | 0 | 43.014 | ||||
| 02/03/2026 | 0.195 | 5.050 | 255,000 | 41.647 | 55,000 | 0.196 | 70,000 | 0.193 |
| 27/02/2026 | 0.219 | 5.170 | 3,045,000 | 43.836 | 1,580,000 | 0.217 | 1,465,000 | 0.217 |
| 26/02/2026 | 0.209 | 5.120 | 1,845,000 | 42.681 | 1,010,000 | 0.210 | 835,000 | 0.211 |
| 25/02/2026 | 0.213 | 5.170 | 10,690,000 | 41.015 | 5,375,000 | 0.217 | 5,105,000 | 0.216 |
| 24/02/2026 | 0.202 | 5.070 | 4,020,000 | 42.564 | 1,970,000 | 0.197 | 2,045,000 | 0.200 |
| 23/02/2026 | 0.187 | 4.960 | 3,255,000 | 42.908 | 1,575,000 | 0.189 | 1,660,000 | 0.191 |
| 20/02/2026 | 0.174 | 4.860 | 6,080,000 | 43.080 | 2,950,000 | 0.164 | 3,130,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |