27244 中铁汇丰六九购Ａ (认购证)
按盘价 
0.079 +0.002 (+2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.077 | 3.970 | 280,000 | 2,655,000 | 3.320 | 140,000 | 0.080 | 140,000 | 0.080 |
| 14/01/2026 | 0.079 | 4.010 | 280,000 | 2,655,000 | 3.320 | 140,000 | 0.085 | 140,000 | 0.085 |
| 13/01/2026 | 0.081 | 4.050 | 0 | 2,655,000 | 3.320 | ||||
| 12/01/2026 | 0.080 | 4.020 | 330,000 | 2,655,000 | 3.320 | 140,000 | 0.080 | 190,000 | 0.080 |
| 09/01/2026 | 0.081 | 4.030 | 80,000 | 2,605,000 | 3.260 | 40,000 | 0.083 | 40,000 | 0.082 |
| 08/01/2026 | 0.080 | 4.030 | 30,000 | 2,605,000 | 3.260 | 15,000 | 0.080 | 15,000 | 0.081 |
| 07/01/2026 | 0.082 | 4.040 | 1,960,000 | 2,605,000 | 3.260 | 1,280,000 | 0.080 | 680,000 | 0.083 |
| 06/01/2026 | 0.080 | 3.990 | 1,340,000 | 3,205,000 | 4.010 | 180,000 | 0.075 | 1,160,000 | 0.080 |
| 05/01/2026 | 0.070 | 3.900 | 0 | 2,225,000 | 2.780 | ||||
| 02/01/2026 | 0.068 | 3.870 | 280,000 | 2,225,000 | 2.780 | 140,000 | 0.068 | 140,000 | 0.067 |
| 31/12/2025 | 0.065 | 3.830 | 0 | 2,225,000 | 2.780 | ||||
| 30/12/2025 | 0.066 | 3.820 | 0 | 2,225,000 | 2.780 | ||||
| 29/12/2025 | 0.069 | 3.860 | 300,000 | 2,225,000 | 2.780 | 140,000 | 0.069 | 160,000 | 0.069 |
| 24/12/2025 | 0.065 | 3.850 | 0 | 2,205,000 | 2.760 | ||||
| 23/12/2025 | 0.065 | 3.830 | 0 | 2,205,000 | 2.760 | ||||
| 22/12/2025 | 0.063 | 3.780 | 280,000 | 2,205,000 | 2.760 | 140,000 | 0.063 | 140,000 | 0.063 |
| 19/12/2025 | 0.066 | 3.780 | 0 | 2,205,000 | 2.760 | ||||
| 18/12/2025 | 0.066 | 3.800 | 280,000 | 2,205,000 | 2.760 | 140,000 | 0.065 | 140,000 | 0.066 |
| 17/12/2025 | 0.066 | 3.780 | 0 | 2,205,000 | 2.760 | ||||
| 16/12/2025 | 0.066 | 3.780 | 10,000 | 2,205,000 | 2.760 | 5,000 | 0.066 | 5,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |