27256 美團匯豐六乙沽Ａ (认沽证)
按盘价 
0.051 -0.005 (-8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/08/2026 | 0 | 50.367 | ||||||
| 31/07/2026 | 0 | 50.614 | 11,665,000 | 0.058 | 11,445,000 | 0.057 | ||
| 30/07/2026 | 0 | 50.614 | 13,555,000 | 0.058 | 14,295,000 | 0.058 | ||
| 29/07/2026 | 0 | 51.112 | 36,750,000 | 0.056 | 35,460,000 | 0.056 | ||
| 28/07/2026 | 0 | 49.956 | 16,475,000 | 0.061 | 17,465,000 | 0.061 | ||
| 27/07/2026 | 0 | 49.908 | 14,390,000 | 0.065 | 13,895,000 | 0.066 | ||
| 24/07/2026 | 0 | 49.602 | 10,920,000 | 0.080 | 11,485,000 | 0.080 | ||
| 23/07/2026 | 0 | 49.926 | 16,580,000 | 0.077 | 16,795,000 | 0.077 | ||
| 22/07/2026 | 0 | 49.844 | 17,245,000 | 0.095 | 17,795,000 | 0.095 | ||
| 21/07/2026 | 0 | 49.507 | 16,985,000 | 0.085 | 15,390,000 | 0.085 | ||
| 20/07/2026 | 0 | 49.952 | 18,990,000 | 0.082 | 19,190,000 | 0.082 | ||
| 17/07/2026 | 0 | 49.923 | 24,740,000 | 0.098 | 25,450,000 | 0.099 | ||
| 16/07/2026 | 0 | 49.003 | 18,255,000 | 0.078 | 19,230,000 | 0.079 | ||
| 15/07/2026 | 0 | 49.258 | 12,215,000 | 0.105 | 11,500,000 | 0.105 | ||
| 14/07/2026 | 0 | 49.660 | 13,505,000 | 0.124 | 13,990,000 | 0.125 | ||
| 13/07/2026 | 0 | 49.253 | 16,400,000 | 0.134 | 15,950,000 | 0.134 | ||
| 10/07/2026 | 0 | 49.316 | 12,595,000 | 0.128 | 12,775,000 | 0.129 | ||
| 09/07/2026 | 0 | 49.637 | 16,025,000 | 0.127 | 17,075,000 | 0.127 | ||
| 08/07/2026 | 0 | 50.739 | 9,685,000 | 0.124 | 9,250,000 | 0.125 | ||
| 07/07/2026 | 0 | 50.414 | 22,240,000 | 0.132 | 22,205,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |