27256 美团汇丰六乙沽Ａ (认沽证)
实时 按盘价 跌0.051 -0.005 (-8.929%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.047-9.62%31/12/2026
     53.00026558美团中银六十沽Ａ0.029-12.12%30/10/2026
     53.88026642美团中银六十沽Ｂ0.026-3.70%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.016-5.88%25/09/2026
     55.00026273美团信证六十沽Ａ0.038-11.63%30/10/2026
     55.00027132美团国君六十沽Ａ0.015-11.76%05/10/2026
     56.88014519美团信证七二沽Ａ0.030-6.25%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.020-13.04%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.026-7.14%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.023-11.54%08/01/2027
     60.00026142美团中银六九沽Ｃ0.019-17.39%29/09/2026
     61.90014492美团摩利七一沽Ａ0.026-10.34%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.037-7.50%28/12/2026
     65.88014060美团国君七一沽Ａ0.035-10.26%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.029-9.38%03/12/2026
     66.66615094美团麦银七四沽Ａ0.089-5.32%30/04/2027
     67.50013310美团信证七一沽Ａ0.055-6.78%29/01/2027
14191美团信证七一购Ａ0.285+3.64%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.039-9.30%01/12/2026
     70.00015682美团花旗七四沽Ａ0.083-5.68%02/04/2027
     71.83027240美团瑞银六乙沽Ｂ0.052-8.77%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.051-8.93%17/12/2026
     71.83027364美团国君六乙沽Ａ0.052-5.45%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.053-5.36%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.054-8.47%17/12/2026
     71.83028437美团星展六乙沽Ａ0.052-3.70%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.054-6.90%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.053-11.67%04/12/2026
     74.95027918美团花旗六九沽Ａ0.020-13.04%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.054-6.90%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.019-17.39%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.022-12.00%25/09/2026
     75.00015503美团中银七二沽Ａ0.098-5.77%26/02/2027
     75.00026983美团信证六甲沽Ａ0.048-2.04%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.026-13.33%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.054-6.90%11/01/2027
14355美团国君六乙购Ｅ0.450+2.27%29/12/202675.680     
14467美团中银七一购Ｂ0.470+2.17%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.058-7.94%26/11/2026
     76.94027650美团摩通六十沽Ａ0.044-8.33%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.043-10.42%22/10/2026
     76.94028142美团国君六十沽Ｂ0.043-14.00%22/10/2026
     76.95028111美团信证六十沽Ｂ0.035-7.89%22/10/2026
     76.99026953美团摩利六十沽Ａ0.047-12.96%29/10/2026
14393美团花旗六乙购Ｃ0.415+2.47%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.082-6.82%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.083-5.68%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.079-7.06%22/12/2026
     77.88015409美团中银六乙沽Ａ0.086-7.53%30/12/2026
     78.80015484美团法兴七二沽Ａ0.082-4.65%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.070-5.41%30/03/2027
     79.00015437美团摩利七一沽Ｂ0.070-5.41%20/01/2027
     80.00015720美团汇丰七四沽Ａ0.094-4.08%30/04/2027
     80.00026141美团中银六乙沽Ｂ0.103-7.21%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.089-7.29%31/12/2026
14197美团瑞银六乙购Ｆ0.360+4.35%28/12/202681.880     
13084美团法巴七三购Ａ0.197+2.60%02/03/202782.00015475美团摩通七一沽Ａ0.080-4.76%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.073-6.41%25/01/2027
29665美团信证六甲购Ａ0.158+4.64%30/11/202682.880     
     82.90013319美团法兴六乙沽Ｂ0.064-5.88%31/12/2026
13940美团华泰六乙购Ｃ0.315+5.00%02/12/202683.380     
26790美团法巴六乙购Ｄ0.315+6.78%02/12/202683.380     
27137美团国君六甲购Ｂ0.310+5.08%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.315+6.78%02/12/202683.430     
14292美团中银六乙购Ｅ0.340+3.03%31/12/202683.880     
13060美团法兴七四购Ａ0.203+3.05%30/04/202784.200     
29883美团摩通七三购Ａ0.191+3.24%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.067-11.84%22/09/2026
13074美团花旗六乙购Ｂ0.270+3.85%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.072-11.11%22/09/2026
     86.83024483美团摩通六九沽Ａ0.075-9.64%22/09/2026
     86.83024511美团法兴六九沽Ａ0.077-10.47%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.076-8.43%22/09/2026
     86.86023006美团法巴六十沽Ａ0.079-10.23%05/10/2026
     86.88019959美团中银六九沽Ａ0.080-12.09%29/09/2026
26557美团中银六乙购Ｂ0.285+3.64%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.290+5.45%22/12/202686.950     
27933美团摩利六十购Ｂ0.222+5.21%09/10/202686.990     
28065美团瑞银六十购Ｄ0.217+4.33%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.082-5.75%05/01/2027
13046美团国君六乙购Ｄ0.255+4.08%02/12/202688.680     
13392美团法巴七二购Ａ0.151+3.42%02/02/202788.880     
13428美团瑞银七一购Ａ0.150+3.45%25/01/202788.880     
14085美团摩通六乙购Ｃ0.270+3.85%23/12/202688.880     
26119美团信证七十购Ａ0.234+2.63%29/10/202788.880     
26323美团花旗六八购Ｂ0.132+6.45%26/08/202688.880     
26210美团摩通七十购Ａ0.229+2.69%22/10/202788.930     
26261美团瑞银七十购Ａ0.230+2.22%22/10/202788.930     
26627美团星展七十购Ａ0.232+1.31%22/10/202788.930     
26740美团汇丰七十购Ａ0.227+2.25%22/10/202788.930     
26857美团法兴七十购Ａ0.232+3.57%22/10/202788.930     
27515美团法巴七十购Ａ0.230+3.14%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.059-15.71%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.075-13.79%02/09/2026
13025美团摩利六乙购Ａ0.246+5.13%01/12/202689.99024544美团法巴六九沽Ａ0.069-14.81%02/09/2026
26777美团法巴六八购Ｄ0.110+8.91%24/08/202689.990     
26182美团中银六九购Ａ0.168+5.66%30/09/202690.00023428美团中银六九沽Ｂ0.083-10.75%09/09/2026
26186美团法巴六十购Ａ0.176+5.39%05/10/202690.000     
26309美团信证六八购Ｃ0.134+7.20%31/08/202690.000     
26464美团瑞银六八购Ｃ0.113+9.71%24/08/202690.050     
26508美团华泰六八购Ｂ0.111+8.82%24/08/202690.050     
26526美团瑞银六九购Ａ0.169+6.29%23/09/202690.050     
26530美团摩利六八购Ｂ0.107+8.08%24/08/202690.050     
26554美团国君六八购Ｃ0.115+1.77%24/08/202690.050     
26600美团法兴六八购Ｂ0.114+5.56%24/08/202690.050     
26603美团汇丰六八购Ｃ0.110+7.84%24/08/202690.050     
26660美团摩通六八购Ａ0.114+7.55%24/08/202690.050     
13007美团信证六乙购Ｄ0.255+3.24%28/12/202690.880     
14293美团中银七二购Ａ0.300+3.45%26/02/202790.880     
13068美团花旗七八购Ａ0.193+3.21%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.217+3.83%01/12/202691.880     
13921美团法巴七一购Ａ0.250+4.60%05/01/202791.880     
26183美团中银六十购Ｂ0.170+5.59%30/10/202693.000     
26527美团瑞银六十购Ｃ0.172+6.17%23/10/202693.050     
26687美团华泰六十购Ａ0.167+6.37%23/10/202693.050     
26737美团汇丰六十购Ｃ0.164+5.81%23/10/202693.050     
27420美团国君六十购Ｃ0.165+7.14%23/10/202693.050     
27516美团法巴六甲购Ａ0.178+5.95%03/11/202693.050     
28671美团摩通六十购Ｃ0.170+5.59%23/10/202693.050     
29938美团汇丰六甲购Ａ0.198+3.12%30/11/202693.690     
15547美团摩通七一购Ａ0.157+3.97%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.191+6.11%27/11/202694.880     
13059美团法兴六乙购Ｂ0.223+4.21%31/12/202695.000     
13002美团中银七一购Ａ0.231+4.05%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.195+4.28%31/12/202697.000     
26303美团法巴六八购Ｃ0.0100.00%04/08/202697.860     
26116美团信证六八购Ｂ0.0100.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0100.00%03/08/202697.890     
25814美团中银六八购Ｂ0.0100.00%10/08/202697.900     
26081美团瑞银六八购Ｂ0.0100.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0100.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0100.00%03/08/202697.950     
26298美团华泰六八购Ａ0.0100.00%03/08/202697.950     
15141美团华泰七二购Ａ0.224+4.19%02/02/202798.000     
26851美团麦银七六购Ａ0.325+1.56%28/06/202798.765     
24418美团摩利六十购Ａ0.059+5.36%23/10/202698.830     
23112美团信证六十购Ａ0.066+8.20%30/10/202698.880     
25903美团花旗六十购Ａ0.060+7.14%23/10/202698.920     
23239美团法兴六十购Ａ0.060+5.26%23/10/202698.930     
25575美团汇丰六十购Ａ0.058+5.45%23/10/202698.930     
25630美团中银六十购Ａ0.057+1.79%23/10/202698.930     
25646美团国君六十购Ａ0.059+9.26%23/10/202698.930     
25687美团摩通六十购Ａ0.062+6.90%23/10/202698.930     
25755美团瑞银六十购Ｂ0.062+6.90%23/10/202698.930     
     98.99025280美团摩利六八沽Ａ0.1780.00%03/08/2026
13395美团国君七一购Ａ0.188+4.44%05/01/202799.300     
15524美团花旗七三购Ａ0.149+4.93%02/03/202799.500     
15695美团摩利七二购Ａ0.145+3.57%18/02/202799.900     
27517美团法巴六乙购Ｅ0.153+3.38%04/12/202699.950     
15173美团法巴七二购Ｂ0.211+4.46%02/02/2027100.000     
26174美团摩通六乙购Ａ0.169+4.97%11/12/2026100.000     
27372美团信证六乙购Ｃ0.162+5.88%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.159+4.61%04/12/2026100.100     
26626美团星展六乙购Ａ0.180+4.65%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.150+4.90%04/12/2026100.100     
27547美团法兴六乙购Ａ0.160+5.96%04/12/2026100.100     
27995美团国君六乙购Ｃ0.160+5.26%04/12/2026100.100     
13023美团信证七乙购Ａ0.187+2.75%31/12/2027105.000     
28866美团中银六乙购Ｄ0.139+2.96%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.103+5.10%09/11/2026105.180     
15465美团中银七四购Ａ0.233+4.02%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.182-3.19%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.188-2.59%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
15810美团汇丰七四购Ａ0.1450.00%30/04/2027106.000     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.118+4.42%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.101+4.12%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.175-4.37%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.183-3.68%23/09/2026
     108.88021475美团信证六九沽Ａ0.179-4.28%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.180-3.74%23/09/2026
26153美团花旗六乙购Ａ0.124+4.20%31/12/2026110.000     
26215美团信证六乙购Ｂ0.124+5.08%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.116+5.45%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.119+4.39%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.121+3.42%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.120+4.35%23/12/2026110.100     
27979美团国君六乙购Ｂ0.111+7.77%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.113+4.63%23/12/2026110.100     
28130美团中银六乙购Ｃ0.108+3.85%23/12/2026110.100     
24387美团信证七七购Ａ0.128+3.23%30/07/2027110.880     
25797美团法兴七七购Ａ0.127+3.25%23/07/2027110.980     
25805美团摩通七七购Ａ0.131+3.15%23/07/2027110.980     
25945美团瑞银七七购Ａ0.131+3.15%23/07/2027110.980     
26030美团星展七七购Ａ0.128+2.40%23/07/2027110.980     
26069美团汇丰七七购Ａ0.127+2.42%23/07/2027110.980     
26076美团中银七七购Ａ0.131+3.15%23/07/2027110.980     
28368美团国君七七购Ａ0.130+2.36%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.139+4.51%21/01/2027111.880     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
15841美团国君七二购Ａ0.145+1.40%01/02/2027114.880     
23427美团中银六甲购Ａ0.0560.00%04/11/2026118.000     
25674美团瑞银六十购Ａ0.049+6.52%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.044+2.33%28/10/2026118.100     
25782美团摩通六十购Ｂ0.048+2.13%28/10/2026118.100     
25884美团法兴六十购Ｂ0.048+4.35%28/10/2026118.100     
26001美团国君六十购Ｂ0.039+5.41%28/10/2026118.100     
25016美团中银六甲购Ｂ0.050+2.04%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.053+6.00%16/11/2026120.100     
23278美团麦银七一购Ａ0.068+3.03%05/01/2027136.900     
24538美团法巴六乙购Ａ0.030+3.45%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.0360.00%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0310.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.032+6.67%25/11/2026138.980     
25203美团摩通六甲购Ａ0.0380.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.0310.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.042+5.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.035+9.37%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.0340.00%22/12/2026143.080     
24316美团国君六乙购Ａ0.029+3.57%22/12/2026143.100     
24548美团华泰六乙购Ａ0.038+8.57%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.033+6.45%22/12/2026143.100     
20120美团摩通七乙购Ａ0.083+1.22%24/12/2027169.990     
24453美团法兴七乙购Ａ0.073+4.29%17/12/2027170.090     
22628美团韩投八乙购Ａ0.2400.00%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/08/2026 18:00
  实时报价更新时间为 03/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。