27266 國電摩利六九購Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.045 | 3.230 | 800,000 | 65.080 | 400,000 | 0.046 | 400,000 | 0.047 |
| 13/01/2026 | 0.047 | 3.250 | 240,000 | 65.359 | 100,000 | 0.047 | 140,000 | 0.046 |
| 12/01/2026 | 0.045 | 3.220 | 5,000 | 65.062 | 5,000 | 0.045 | ||
| 09/01/2026 | 0.047 | 3.240 | 0 | 65.152 | ||||
| 08/01/2026 | 0.048 | 3.250 | 0 | 65.256 | ||||
| 07/01/2026 | 0.048 | 3.240 | 0 | 65.454 | ||||
| 06/01/2026 | 0.050 | 3.270 | 0 | 65.500 | ||||
| 05/01/2026 | 0.051 | 3.290 | 420,000 | 65.254 | 200,000 | 0.052 | 220,000 | 0.051 |
| 02/01/2026 | 0.050 | 3.280 | 0 | 64.648 | ||||
| 31/12/2025 | 0.052 | 3.230 | 0 | 67.140 | ||||
| 30/12/2025 | 0.053 | 3.240 | 5,000 | 67.157 | 5,000 | 0.054 | ||
| 29/12/2025 | 0.057 | 3.310 | 0 | 66.801 | ||||
| 24/12/2025 | 0.063 | 3.390 | 50,000 | 66.508 | 50,000 | 0.063 | ||
| 23/12/2025 | 0.061 | 3.370 | 0 | 65.994 | ||||
| 22/12/2025 | 0.060 | 3.340 | 0 | 66.366 | ||||
| 19/12/2025 | 0.063 | 3.360 | 0 | 66.810 | ||||
| 18/12/2025 | 0.064 | 3.390 | 0 | 66.171 | ||||
| 17/12/2025 | 0.065 | 3.380 | 0 | 66.865 | ||||
| 16/12/2025 | 0.065 | 3.400 | 0 | 66.041 | ||||
| 15/12/2025 | 0.069 | 3.450 | 0 | 66.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |