27266 國電摩利六九購Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.069 | 3.450 | 0 | 65.778 | ||||
| 11/12/2025 | 0.064 | 3.360 | 5,000 | 66.272 | 5,000 | 0.064 | ||
| 10/12/2025 | 0.067 | 3.400 | 0 | 66.256 | ||||
| 09/12/2025 | 0.067 | 3.390 | 0 | 66.552 | ||||
| 08/12/2025 | 0.072 | 3.440 | 0 | 67.096 | ||||
| 05/12/2025 | 0.076 | 3.480 | 0 | 67.204 | ||||
| 04/12/2025 | 0.076 | 3.470 | 0 | 67.418 | ||||
| 03/12/2025 | 0.077 | 3.470 | 0 | 67.744 | ||||
| 02/12/2025 | 0.078 | 3.490 | 0 | 67.254 | ||||
| 01/12/2025 | 0.077 | 3.440 | 0 | 68.370 | ||||
| 28/11/2025 | 0.078 | 3.430 | 0 | 68.791 | ||||
| 27/11/2025 | 0.080 | 3.460 | 0 | 68.542 | ||||
| 26/11/2025 | 0.079 | 3.440 | 0 | 68.656 | ||||
| 25/11/2025 | 0.079 | 3.440 | 10,000 | 68.334 | 10,000 | 0.078 | ||
| 24/11/2025 | 0.076 | 3.390 | 0 | 68.561 | ||||
| 21/11/2025 | 0.076 | 3.380 | 2,300,000 | 68.539 | 2,300,000 | 0.078 | ||
| 20/11/2025 | 0.081 | 3.440 | 0 | 68.614 | ||||
| 19/11/2025 | 0.081 | 3.430 | 1,045,000 | 68.834 | 1,045,000 | 0.082 | ||
| 18/11/2025 | 0.081 | 3.430 | 0 | 68.641 | ||||
| 17/11/2025 | 0.084 | 3.480 | 10,000 | 68.134 | 5,000 | 0.083 | 5,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |