27266 国电摩利六九购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.021 | 3.500 | 240,000 | 1,575,000 | 1.750 | 40,000 | 0.021 | 200,000 | 0.026 |
| 20/05/2026 | 0.024 | 3.540 | 0 | 1,415,000 | 1.572 | ||||
| 19/05/2026 | 0.028 | 3.620 | 740,000 | 1,415,000 | 1.572 | 370,000 | 0.026 | 370,000 | 0.027 |
| 18/05/2026 | 0.025 | 3.570 | 0 | 1,415,000 | 1.572 | ||||
| 15/05/2026 | 0.025 | 3.540 | 180,000 | 1,415,000 | 1.572 | 90,000 | 0.025 | 90,000 | 0.025 |
| 14/05/2026 | 0.026 | 3.540 | 320,000 | 1,415,000 | 1.572 | 160,000 | 0.026 | 160,000 | 0.028 |
| 13/05/2026 | 0.028 | 3.590 | 1,300,000 | 1,415,000 | 1.572 | 650,000 | 0.028 | 650,000 | 0.028 |
| 12/05/2026 | 0.026 | 3.540 | 550,000 | 1,415,000 | 1.572 | 260,000 | 0.023 | 290,000 | 0.023 |
| 11/05/2026 | 0.023 | 3.470 | 500,000 | 1,385,000 | 1.539 | 500,000 | 0.022 | ||
| 08/05/2026 | 0.022 | 3.380 | 720,000 | 1,885,000 | 2.094 | 100,000 | 0.022 | 620,000 | 0.022 |
| 07/05/2026 | 0.021 | 3.380 | 0 | 1,365,000 | 1.517 | ||||
| 06/05/2026 | 0.019 | 3.320 | 0 | 1,365,000 | 1.517 | ||||
| 05/05/2026 | 0.019 | 3.300 | 0 | 1,365,000 | 1.517 | ||||
| 04/05/2026 | 0.018 | 3.300 | 10,000 | 1,365,000 | 1.517 | 10,000 | 0.018 | ||
| 30/04/2026 | 0.020 | 3.260 | 0 | 1,355,000 | 1.506 | ||||
| 29/04/2026 | 0.021 | 3.310 | 0 | 1,355,000 | 1.506 | ||||
| 28/04/2026 | 0.021 | 3.280 | 0 | 1,355,000 | 1.506 | ||||
| 27/04/2026 | 0.021 | 3.290 | 0 | 1,355,000 | 1.506 | ||||
| 24/04/2026 | 0.021 | 3.300 | 0 | 1,355,000 | 1.506 | ||||
| 23/04/2026 | 0.023 | 3.320 | 0 | 1,355,000 | 1.506 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |