27266 国电摩利六九购Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.020 | 3.389 | 0 | 2,020,000 | 2.244 | ||||
| 08/06/2026 | 0.021 | 3.459 | 200,000 | 2,020,000 | 2.244 | 200,000 | 0.021 | ||
| 05/06/2026 | 0.025 | 3.499 | 0 | 1,820,000 | 2.022 | ||||
| 04/06/2026 | 0.029 | 3.589 | 165,000 | 1,820,000 | 2.022 | 60,000 | 0.029 | 105,000 | 0.032 |
| 03/06/2026 | 0.030 | 3.619 | 460,000 | 1,775,000 | 1.972 | 230,000 | 0.031 | 230,000 | 0.030 |
| 02/06/2026 | 0.029 | 3.569 | 300,000 | 1,775,000 | 1.972 | 100,000 | 0.030 | 200,000 | 0.029 |
| 01/06/2026 | 0.031 | 3.599 | 785,000 | 1,675,000 | 1.861 | 575,000 | 0.032 | 210,000 | 0.027 |
| 29/05/2026 | 0.028 | 3.529 | 600,000 | 2,040,000 | 2.267 | 150,000 | 0.027 | 450,000 | 0.028 |
| 28/05/2026 | 0.022 | 3.379 | 745,000 | 1,740,000 | 1.933 | 290,000 | 0.021 | 455,000 | 0.023 |
| 27/05/2026 | 0.022 | 3.379 | 0 | 1,575,000 | 1.750 | ||||
| 26/05/2026 | 0.022 | 3.339 | 0 | 1,575,000 | 1.750 | ||||
| 22/05/2026 | 0.021 | 3.309 | 0 | 1,575,000 | 1.750 | ||||
| 21/05/2026 | 0.021 | 3.309 | 240,000 | 1,575,000 | 1.750 | 40,000 | 0.021 | 200,000 | 0.026 |
| 20/05/2026 | 0.024 | 3.349 | 0 | 1,415,000 | 1.572 | ||||
| 19/05/2026 | 0.028 | 3.429 | 740,000 | 1,415,000 | 1.572 | 370,000 | 0.026 | 370,000 | 0.027 |
| 18/05/2026 | 0.025 | 3.379 | 0 | 1,415,000 | 1.572 | ||||
| 15/05/2026 | 0.025 | 3.349 | 180,000 | 1,415,000 | 1.572 | 90,000 | 0.025 | 90,000 | 0.025 |
| 14/05/2026 | 0.026 | 3.349 | 320,000 | 1,415,000 | 1.572 | 160,000 | 0.026 | 160,000 | 0.028 |
| 13/05/2026 | 0.028 | 3.399 | 1,300,000 | 1,415,000 | 1.572 | 650,000 | 0.028 | 650,000 | 0.028 |
| 12/05/2026 | 0.026 | 3.349 | 550,000 | 1,415,000 | 1.572 | 260,000 | 0.023 | 290,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |