日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/09/2024 | 0.280 | 6.710 | 0 | 51.142 | ||||
23/09/2024 | 0.243 | 6.350 | 0 | 52.919 | ||||
20/09/2024 | 0.247 | 6.410 | 360,000 | 51.868 | 180,000 | 0.238 | 180,000 | 0.236 |
19/09/2024 | 0.222 | 6.140 | 840,000 | 53.150 | 420,000 | 0.204 | 420,000 | 0.204 |
17/09/2024 | 0.180 | 5.760 | 1,830,000 | 53.023 | 915,000 | 0.183 | 915,000 | 0.181 |
16/09/2024 | 0.169 | 5.670 | 2,850,000 | 52.535 | 1,425,000 | 0.163 | 1,425,000 | 0.161 |
13/09/2024 | 0.160 | 5.580 | 7,290,000 | 52.291 | 3,645,000 | 0.166 | 3,645,000 | 0.166 |
12/09/2024 | 0.156 | 5.540 | 750,000 | 52.196 | 375,000 | 0.154 | 375,000 | 0.155 |
11/09/2024 | 0.149 | 5.470 | 2,640,000 | 52.069 | 1,320,000 | 0.149 | 1,320,000 | 0.149 |
10/09/2024 | 0.154 | 5.490 | 630,000 | 52.698 | 315,000 | 0.157 | 315,000 | 0.158 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 25/09/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |