27273 洛鉬摩利五七購Ａ (认购证)
按盘价 
0.100 -0.030 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2025 | 0.130 | 6.540 | 0 | 62.499 | ||||
| 21/05/2025 | 0.136 | 6.610 | 105,000 | 61.104 | 105,000 | 0.124 | ||
| 20/05/2025 | 0.113 | 6.320 | 0 | 63.652 | ||||
| 19/05/2025 | 0.117 | 6.340 | 0 | 64.099 | ||||
| 16/05/2025 | 0.118 | 6.350 | 0 | 62.610 | ||||
| 15/05/2025 | 0.123 | 6.370 | 0 | 63.515 | ||||
| 14/05/2025 | 0.143 | 6.570 | 0 | 62.189 | ||||
| 13/05/2025 | 0.129 | 6.420 | 120,000 | 62.909 | 120,000 | 0.136 | ||
| 12/05/2025 | 0.135 | 6.470 | 120,000 | 62.720 | 120,000 | 0.113 | ||
| 09/05/2025 | 0.100 | 6.100 | 0 | 62.512 | ||||
| 08/05/2025 | 0.109 | 6.150 | 0 | 64.092 | ||||
| 07/05/2025 | 0.119 | 6.240 | 0 | 64.198 | ||||
| 06/05/2025 | 0.109 | 6.130 | 0 | 64.020 | ||||
| 02/05/2025 | 0.112 | 6.140 | 0 | 63.295 | ||||
| 30/04/2025 | 0.111 | 6.100 | 0 | 63.769 | ||||
| 29/04/2025 | 0.119 | 6.150 | 0 | 64.861 | ||||
| 28/04/2025 | 0.116 | 6.100 | 1,200,000 | 65.283 | 600,000 | 0.113 | 600,000 | 0.116 |
| 25/04/2025 | 0.106 | 5.930 | 270,000 | 66.713 | 135,000 | 0.110 | 135,000 | 0.107 |
| 24/04/2025 | 0.103 | 5.910 | 0 | 65.789 | ||||
| 23/04/2025 | 0.103 | 5.880 | 0 | 66.609 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |