27273 洛钼摩利五七购Ａ (认购证)
按盘价 
0.118 -0.005 (-4.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2025 | 0.123 | 6.370 | 0 | 3,105,000 | 3.881 | ||||
| 14/05/2025 | 0.143 | 6.570 | 0 | 3,105,000 | 3.881 | ||||
| 13/05/2025 | 0.129 | 6.420 | 120,000 | 3,105,000 | 3.881 | 120,000 | 0.136 | ||
| 12/05/2025 | 0.135 | 6.470 | 120,000 | 3,225,000 | 4.031 | 120,000 | 0.113 | ||
| 09/05/2025 | 0.100 | 6.100 | 0 | 3,105,000 | 3.881 | ||||
| 08/05/2025 | 0.109 | 6.150 | 0 | 3,105,000 | 3.881 | ||||
| 07/05/2025 | 0.119 | 6.240 | 0 | 3,105,000 | 3.881 | ||||
| 06/05/2025 | 0.109 | 6.130 | 0 | 3,105,000 | 3.881 | ||||
| 02/05/2025 | 0.112 | 6.140 | 0 | 3,105,000 | 3.881 | ||||
| 30/04/2025 | 0.111 | 6.100 | 0 | 3,105,000 | 3.881 | ||||
| 29/04/2025 | 0.119 | 6.150 | 0 | 3,105,000 | 3.881 | ||||
| 28/04/2025 | 0.116 | 6.100 | 1,200,000 | 3,105,000 | 3.881 | 600,000 | 0.113 | 600,000 | 0.116 |
| 25/04/2025 | 0.106 | 5.930 | 270,000 | 3,105,000 | 3.881 | 135,000 | 0.110 | 135,000 | 0.107 |
| 24/04/2025 | 0.103 | 5.910 | 0 | 3,105,000 | 3.881 | ||||
| 23/04/2025 | 0.103 | 5.880 | 0 | 3,105,000 | 3.881 | ||||
| 22/04/2025 | 0.120 | 6.060 | 300,000 | 3,105,000 | 3.881 | 150,000 | 0.120 | 150,000 | 0.119 |
| 17/04/2025 | 0.077 | 5.530 | 0 | 3,105,000 | 3.881 | ||||
| 16/04/2025 | 0.072 | 5.440 | 105,000 | 3,105,000 | 3.881 | 105,000 | 0.072 | ||
| 15/04/2025 | 0.091 | 5.650 | 0 | 3,210,000 | 4.012 | ||||
| 14/04/2025 | 0.100 | 5.740 | 2,325,000 | 3,210,000 | 4.012 | 1,275,000 | 0.104 | 1,050,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |