27296 中油花旗四乙購Ａ (认购证)
按盘价 
0.091 +0.027 (+42.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.064 | 5.950 | 486,000 | 36.372 | 322,000 | 0.066 | 124,000 | 0.064 |
| 20/09/2024 | 0.055 | 5.860 | 8,132,000 | 36.065 | 4,358,000 | 0.060 | 2,378,000 | 0.058 |
| 19/09/2024 | 0.047 | 5.750 | 11,294,000 | 36.464 | 4,782,000 | 0.041 | 5,910,000 | 0.041 |
| 17/09/2024 | 0.050 | 5.750 | 3,568,000 | 36.636 | 2,758,000 | 0.050 | 600,000 | 0.047 |
| 16/09/2024 | 0.042 | 5.640 | 3,414,000 | 36.962 | 1,282,000 | 0.040 | 2,032,000 | 0.040 |
| 13/09/2024 | 0.044 | 5.640 | 9,022,000 | 36.793 | 4,028,000 | 0.050 | 4,100,000 | 0.049 |
| 12/09/2024 | 0.041 | 5.600 | 16,526,000 | 36.731 | 8,588,000 | 0.040 | 7,422,000 | 0.037 |
| 11/09/2024 | 0.044 | 5.610 | 9,780,000 | 41.517 | 2,438,000 | 0.031 | 6,982,000 | 0.030 |
| 10/09/2024 | 0.052 | 5.690 | 2,504,000 | 36.801 | 678,000 | 0.050 | 1,678,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2024 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |