27296 匯豐法興二六沽A (认沽证)
实時 按盘价 升0.076 +0.009 (+13.433%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20210.06744.350444,00029.844344,0000.061100,0000.061
25/11/20210.05046.150100,00030.146100,0000.050
24/11/20210.04946.100820,00029.822360,0000.049460,0000.050
23/11/20210.05645.500029.931
22/11/20210.05645.550029.947
19/11/20210.05446.05048,00030.23648,0000.054
18/11/20210.05846.050140,00030.819140,0000.060
17/11/20210.06246.000584,00031.300196,0000.062292,0000.063
16/11/20210.06345.800260,00031.035100,0000.066160,0000.067
15/11/20210.07445.200680,00031.571340,0000.076340,0000.078
12/11/20210.07645.300031.818
11/11/20210.07245.450496,00031.440248,0000.076248,0000.076
10/11/20210.07945.300584,00032.097292,0000.087292,0000.086
09/11/20210.07845.550584,00032.313152,0000.079292,0000.077
08/11/20210.07745.700688,00032.358344,0000.077344,0000.078
05/11/20210.08045.450864,00032.144432,0000.087384,0000.086
04/11/20210.06247.150032.204
03/11/20210.06346.850031.831
02/11/20210.06247.050192,00031.91296,0000.06096,0000.058
01/11/20210.06446.950031.999
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2021 11:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。