27296 汇丰法兴二六沽A (认沽证)
实时 按盘价 跌0.068 -0.005 (-6.849%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/12/20210.07344.0001,596,000280,0000.400848,0000.075748,0000.074
01/12/20210.08143.500496,000380,0000.543248,0000.081248,0000.080
30/11/20210.08942.950896,000380,0000.543448,0000.084448,0000.083
29/11/20210.07543.750584,000380,0000.543292,0000.075292,0000.076
26/11/20210.06744.350444,000380,0000.543344,0000.061100,0000.061
25/11/20210.05046.150100,000624,0000.891100,0000.050
24/11/20210.04946.100820,000524,0000.749360,0000.049460,0000.050
23/11/20210.05645.5000424,0000.606
22/11/20210.05645.5500424,0000.606
19/11/20210.05446.05048,000424,0000.60648,0000.054
18/11/20210.05846.050140,000376,0000.537140,0000.060
17/11/20210.06246.000584,000516,0000.737196,0000.062292,0000.063
16/11/20210.06345.800260,000420,0000.600100,0000.066160,0000.067
15/11/20210.07445.200680,000360,0000.514340,0000.076340,0000.078
12/11/20210.07645.3000360,0000.514
11/11/20210.07245.450496,000360,0000.514248,0000.076248,0000.076
10/11/20210.07945.300584,000360,0000.514292,0000.087292,0000.086
09/11/20210.07845.550584,000360,0000.514152,0000.079292,0000.077
08/11/20210.07745.700688,000220,0000.314344,0000.077344,0000.078
05/11/20210.08045.450864,000220,0000.314432,0000.087384,0000.086
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/12/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。