27332 騰訊摩利五九購Ａ (认购证)
按盘价 
0.610 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2025 | 0.610 | 514.000 | 0 | 32.768 | ||||
| 16/05/2025 | 0.600 | 508.000 | 0 | 37.744 | ||||
| 15/05/2025 | 0.630 | 515.500 | 0 | 33.059 | ||||
| 14/05/2025 | 0.630 | 516.500 | 0 | 32.270 | ||||
| 13/05/2025 | 0.570 | 501.500 | 0 | 35.759 | ||||
| 12/05/2025 | 0.640 | 513.000 | 0 | 35.074 | ||||
| 09/05/2025 | 0.520 | 490.100 | 0 | 36.950 | ||||
| 08/05/2025 | 0.520 | 493.500 | 0 | 35.037 | ||||
| 07/05/2025 | 0.500 | 485.300 | 0 | 37.371 | ||||
| 06/05/2025 | 0.520 | 490.900 | 130,000 | 35.926 | 60,000 | 0.486 | 60,000 | 0.480 |
| 02/05/2025 | 0.485 | 483.300 | 660,000 | 36.197 | 320,000 | 0.460 | 270,000 | 0.457 |
| 30/04/2025 | 0.410 | 472.700 | 120,000 | 34.614 | 60,000 | 0.392 | 60,000 | 0.393 |
| 29/04/2025 | 0.400 | 468.500 | 110,000 | 35.637 | 30,000 | 0.417 | 80,000 | 0.413 |
| 28/04/2025 | 0.435 | 473.700 | 160,000 | 36.102 | 80,000 | 0.441 | 80,000 | 0.441 |
| 25/04/2025 | 0.450 | 473.700 | 400,000 | 36.934 | 180,000 | 0.468 | 220,000 | 0.476 |
| 24/04/2025 | 0.410 | 466.500 | 260,000 | 36.672 | 130,000 | 0.424 | 130,000 | 0.422 |
| 23/04/2025 | 0.440 | 469.700 | 200,000 | 37.618 | 90,000 | 0.436 | 110,000 | 0.440 |
| 22/04/2025 | 0.365 | 455.900 | 440,000 | 37.109 | 220,000 | 0.356 | 220,000 | 0.354 |
| 17/04/2025 | 0.370 | 453.500 | 310,000 | 37.841 | 180,000 | 0.366 | 130,000 | 0.368 |
| 16/04/2025 | 0.305 | 443.500 | 290,000 | 36.115 | 140,000 | 0.302 | 140,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2025 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |