27332 腾讯摩利五九购Ａ (认购证)
按盘价 
0.550 +0.030 (+5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.520 | 494.600 | 0 | 170,000 | 0.172 | ||||
| 08/05/2025 | 0.520 | 498.000 | 0 | 170,000 | 0.172 | ||||
| 07/05/2025 | 0.500 | 489.800 | 0 | 170,000 | 0.172 | ||||
| 06/05/2025 | 0.520 | 495.400 | 130,000 | 170,000 | 0.172 | 60,000 | 0.486 | 60,000 | 0.480 |
| 02/05/2025 | 0.485 | 487.800 | 660,000 | 170,000 | 0.172 | 320,000 | 0.460 | 270,000 | 0.457 |
| 30/04/2025 | 0.410 | 477.200 | 120,000 | 220,000 | 0.222 | 60,000 | 0.392 | 60,000 | 0.393 |
| 29/04/2025 | 0.400 | 473.000 | 110,000 | 220,000 | 0.222 | 30,000 | 0.417 | 80,000 | 0.413 |
| 28/04/2025 | 0.435 | 478.200 | 160,000 | 170,000 | 0.172 | 80,000 | 0.441 | 80,000 | 0.441 |
| 25/04/2025 | 0.450 | 478.200 | 400,000 | 170,000 | 0.172 | 180,000 | 0.468 | 220,000 | 0.476 |
| 24/04/2025 | 0.410 | 471.000 | 260,000 | 130,000 | 0.131 | 130,000 | 0.424 | 130,000 | 0.422 |
| 23/04/2025 | 0.440 | 474.200 | 200,000 | 130,000 | 0.131 | 90,000 | 0.436 | 110,000 | 0.440 |
| 22/04/2025 | 0.365 | 460.400 | 440,000 | 110,000 | 0.111 | 220,000 | 0.356 | 220,000 | 0.354 |
| 17/04/2025 | 0.370 | 458.000 | 310,000 | 110,000 | 0.111 | 180,000 | 0.366 | 130,000 | 0.368 |
| 16/04/2025 | 0.305 | 448.000 | 290,000 | 160,000 | 0.162 | 140,000 | 0.302 | 140,000 | 0.300 |
| 15/04/2025 | 0.350 | 456.000 | 6,580,000 | 160,000 | 0.162 | 6,510,000 | 0.371 | 70,000 | 0.355 |
| 14/04/2025 | 0.345 | 454.000 | 4,940,000 | 6,600,000 | 6.667 | 3,980,000 | 0.346 | 950,000 | 0.354 |
| 11/04/2025 | 0.325 | 443.400 | 18,570,000 | 9,630,000 | 9.727 | 7,630,000 | 0.316 | 10,940,000 | 0.312 |
| 10/04/2025 | 0.320 | 444.800 | 15,490,000 | 6,320,000 | 6.384 | 8,540,000 | 0.353 | 6,950,000 | 0.336 |
| 09/04/2025 | 0.330 | 441.200 | 10,590,000 | 7,910,000 | 7.990 | 1,200,000 | 0.275 | 8,970,000 | 0.249 |
| 08/04/2025 | 0.340 | 440.400 | 3,640,000 | 140,000 | 0.141 | 1,790,000 | 0.341 | 1,850,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |