27337 招金瑞銀五甲購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2025 | 0.330 | 17.860 | 0 | 70.086 | ||||
| 13/05/2025 | 0.335 | 18.000 | 135,000 | 69.314 | 130,000 | 0.309 | 5,000 | 0.335 |
| 12/05/2025 | 0.300 | 17.400 | 50,000 | 68.852 | 10,000 | 0.310 | 40,000 | 0.313 |
| 09/05/2025 | 0.385 | 18.820 | 0 | 68.863 | ||||
| 08/05/2025 | 0.395 | 18.840 | 135,000 | 70.321 | 80,000 | 0.400 | 55,000 | 0.422 |
| 07/05/2025 | 0.415 | 19.260 | 0 | 69.024 | ||||
| 06/05/2025 | 0.415 | 19.200 | 75,000 | 69.365 | 30,000 | 0.413 | 45,000 | 0.439 |
| 02/05/2025 | 0.370 | 18.440 | 710,000 | 68.902 | 395,000 | 0.350 | 305,000 | 0.350 |
| 30/04/2025 | 0.370 | 18.460 | 100,000 | 68.326 | 60,000 | 0.365 | 30,000 | 0.370 |
| 29/04/2025 | 0.395 | 18.680 | 145,000 | 70.452 | 60,000 | 0.393 | 85,000 | 0.394 |
| 28/04/2025 | 0.380 | 18.540 | 10,000 | 69.069 | 10,000 | 0.375 | ||
| 25/04/2025 | 0.375 | 18.300 | 880,000 | 70.264 | 715,000 | 0.408 | 165,000 | 0.389 |
| 24/04/2025 | 0.395 | 18.680 | 690,000 | 69.570 | 310,000 | 0.389 | 380,000 | 0.402 |
| 23/04/2025 | 0.370 | 18.320 | 2,505,000 | 68.780 | 1,175,000 | 0.396 | 1,330,000 | 0.387 |
| 22/04/2025 | 0.480 | 20.000 | 1,765,000 | 69.494 | 840,000 | 0.494 | 825,000 | 0.488 |
| 17/04/2025 | 0.415 | 18.920 | 3,890,000 | 69.334 | 1,825,000 | 0.419 | 2,065,000 | 0.420 |
| 16/04/2025 | 0.445 | 19.420 | 1,670,000 | 68.920 | 695,000 | 0.385 | 960,000 | 0.401 |
| 15/04/2025 | 0.350 | 17.900 | 320,000 | 68.331 | 130,000 | 0.354 | 150,000 | 0.349 |
| 14/04/2025 | 0.360 | 18.020 | 525,000 | 68.721 | 215,000 | 0.337 | 305,000 | 0.329 |
| 11/04/2025 | 0.295 | 16.860 | 830,000 | 68.221 | 480,000 | 0.296 | 335,000 | 0.306 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2025 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |