27337 招金瑞银五甲购Ａ (认购证)
按盘价 
0.330 -0.005 (-1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2025 | 0 | ||||||||
| 13/05/2025 | 0 | 260,000 | 0.430 | 130,000 | 0.309 | 5,000 | 0.335 | ||
| 12/05/2025 | 0 | 385,000 | 0.640 | 10,000 | 0.310 | 40,000 | 0.313 | ||
| 09/05/2025 | 0 | 355,000 | 0.590 | ||||||
| 08/05/2025 | 0 | 355,000 | 0.590 | 80,000 | 0.400 | 55,000 | 0.422 | ||
| 07/05/2025 | 0 | 380,000 | 0.630 | ||||||
| 06/05/2025 | 0 | 380,000 | 0.630 | 30,000 | 0.413 | 45,000 | 0.439 | ||
| 02/05/2025 | 0 | 365,000 | 0.610 | 395,000 | 0.350 | 305,000 | 0.350 | ||
| 30/04/2025 | 0 | 455,000 | 0.760 | 60,000 | 0.365 | 30,000 | 0.370 | ||
| 29/04/2025 | 0 | 485,000 | 0.810 | 60,000 | 0.393 | 85,000 | 0.394 | ||
| 28/04/2025 | 0 | 460,000 | 0.770 | 10,000 | 0.375 | ||||
| 25/04/2025 | 0 | 470,000 | 0.780 | 715,000 | 0.408 | 165,000 | 0.389 | ||
| 24/04/2025 | 0 | 1,020,000 | 1.700 | 310,000 | 0.389 | 380,000 | 0.402 | ||
| 23/04/2025 | 0 | 950,000 | 1.580 | 1,175,000 | 0.396 | 1,330,000 | 0.387 | ||
| 22/04/2025 | 0 | 795,000 | 1.320 | 840,000 | 0.494 | 825,000 | 0.488 | ||
| 17/04/2025 | 0 | 810,000 | 1.350 | 1,825,000 | 0.419 | 2,065,000 | 0.420 | ||
| 16/04/2025 | 0 | 570,000 | 0.950 | 695,000 | 0.385 | 960,000 | 0.401 | ||
| 15/04/2025 | 0 | 305,000 | 0.510 | 130,000 | 0.354 | 150,000 | 0.349 | ||
| 14/04/2025 | 0 | 285,000 | 0.470 | 215,000 | 0.337 | 305,000 | 0.329 | ||
| 11/04/2025 | 0 | 195,000 | 0.330 | 480,000 | 0.296 | 335,000 | 0.306 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |