27356 Ｓ金星展七四購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.026 | 3,082.000 | 1,100,000 | 32.999 | 879,500 | 0.026 | ||
| 23/09/2026 | 0.029 | 3,105.000 | 0 | 33.109 | ||||
| 22/09/2026 | 0.029 | 3,102.000 | 164,500 | 33.069 | 64,500 | 0.030 | 100,000 | 0.030 |
| 21/09/2026 | 0.032 | 3,134.000 | 199,500 | 32.950 | 100,000 | 0.033 | ||
| 18/09/2026 | 0.036 | 3,160.000 | 2,000 | 32.931 | 2,000 | 0.036 | ||
| 17/09/2026 | 0.031 | 3,115.000 | 460,000 | 32.822 | 290,000 | 0.029 | 100,000 | 0.029 |
| 16/09/2026 | 0.031 | 3,114.000 | 100,000 | 32.765 | 100,000 | 0.031 | ||
| 15/09/2026 | 0.030 | 3,080.000 | 210,000 | 33.160 | 110,000 | 0.031 | 100,000 | 0.030 |
| 14/09/2026 | 0.032 | 3,108.000 | 860,000 | 32.921 | 860,000 | 0.032 | ||
| 11/09/2026 | 0.035 | 3,131.000 | 511,500 | 32.793 | 20,000 | 0.035 | 491,500 | 0.034 |
| 10/09/2026 | 0.041 | 3,165.000 | 26,000 | 33.055 | 26,000 | 0.041 | ||
| 09/09/2026 | 0.041 | 3,175.000 | 1,173,500 | 32.779 | 1,173,500 | 0.039 | ||
| 08/09/2026 | 0.041 | 3,161.000 | 433,000 | 32.985 | 182,000 | 0.044 | 251,000 | 0.043 |
| 07/09/2026 | 0.041 | 3,174.000 | 552,000 | 32.651 | 552,000 | 0.042 | ||
| 04/09/2026 | 0.051 | 3,226.000 | 1,095,000 | 32.860 | 803,000 | 0.050 | 292,000 | 0.051 |
| 03/09/2026 | 0.046 | 3,182.000 | 832,500 | 32.963 | 472,500 | 0.044 | 360,000 | 0.046 |
| 02/09/2026 | 0.037 | 3,119.000 | 1,217,500 | 32.716 | 100,000 | 0.036 | 1,117,500 | 0.036 |
| 01/09/2026 | 0.047 | 3,179.000 | 170,000 | 33.050 | 160,000 | 0.048 | 10,000 | 0.047 |
| 31/08/2026 | 0.049 | 3,214.000 | 4,130,500 | 32.561 | 775,000 | 0.048 | 3,350,500 | 0.049 |
| 28/08/2026 | 0.072 | 3,313.000 | 250,000 | 33.150 | 250,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |