27356 Ｓ金星展七四購Ａ (认购证)
按盘价 
0.051 -0.012 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.063 | 2,935.000 | 600,000 | 35.585 | 300,000 | 0.063 | 300,000 | 0.064 |
| 23/06/2026 | 0.066 | 2,949.000 | 450,000 | 35.580 | 150,000 | 0.072 | 300,000 | 0.069 |
| 22/06/2026 | 0.078 | 3,020.000 | 1,100,000 | 35.434 | 450,000 | 0.079 | 650,000 | 0.079 |
| 18/06/2026 | 0.095 | 3,088.000 | 2,430,000 | 35.492 | 1,230,000 | 0.100 | 1,200,000 | 0.099 |
| 17/06/2026 | 0.101 | 3,112.000 | 600,000 | 35.487 | 300,000 | 0.102 | 300,000 | 0.102 |
| 16/06/2026 | 0.102 | 3,116.000 | 5,720,000 | 35.476 | 2,670,000 | 0.100 | 3,050,000 | 0.100 |
| 15/06/2026 | 0.102 | 3,109.000 | 1,077,500 | 35.560 | 475,000 | 0.101 | 602,500 | 0.101 |
| 12/06/2026 | 0.082 | 3,021.000 | 5,473,000 | 35.274 | 2,890,000 | 0.083 | 2,583,000 | 0.083 |
| 11/06/2026 | 0.072 | 2,961.000 | 2,137,500 | 35.355 | 850,000 | 0.073 | 1,287,500 | 0.072 |
| 10/06/2026 | 0.084 | 3,012.000 | 4,085,500 | 35.540 | 2,025,500 | 0.084 | 2,060,000 | 0.084 |
| 09/06/2026 | 0.107 | 3,113.000 | 1,677,500 | 35.593 | 870,000 | 0.108 | 807,500 | 0.108 |
| 08/06/2026 | 0.103 | 3,082.000 | 8,709,000 | 35.820 | 4,387,500 | 0.104 | 4,321,500 | 0.104 |
| 05/06/2026 | 0.134 | 3,208.000 | 2,177,500 | 35.551 | 1,051,500 | 0.130 | 1,126,000 | 0.130 |
| 04/06/2026 | 0.136 | 3,208.000 | 3,107,500 | 35.641 | 1,550,000 | 0.137 | 1,557,500 | 0.137 |
| 03/06/2026 | 0.135 | 3,220.000 | 3,900,000 | 35.263 | 1,950,000 | 0.139 | 1,950,000 | 0.139 |
| 02/06/2026 | 0.153 | 3,268.000 | 12,311,000 | 35.453 | 6,050,500 | 0.144 | 6,260,500 | 0.144 |
| 01/06/2026 | 0.147 | 3,240.000 | 6,713,500 | 35.565 | 3,300,000 | 0.152 | 3,413,500 | 0.151 |
| 29/05/2026 | 0.153 | 3,247.000 | 7,205,000 | 35.661 | 3,600,000 | 0.150 | 3,605,000 | 0.149 |
| 28/05/2026 | 0.125 | 3,148.000 | 4,800,000 | 35.623 | 2,400,000 | 0.129 | 2,400,000 | 0.129 |
| 27/05/2026 | 0.146 | 3,228.000 | 3,300,000 | 35.460 | 1,650,000 | 0.152 | 1,650,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |