| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 1,999.490 | 17397 | Ｓ金法兴六六沽Ａ | 0.010 | 0.00% | 26/06/2026 |
| | | | | | 1,999.990 | 16667 | Ｓ金麦银六七沽Ａ | 0.015 | 0.00% | 03/07/2026 |
| | | | | | 2,222.222 | 20368 | Ｓ金麦银六乙沽Ａ | 0.074 | +37.04% | 01/12/2026 |
| | | | | | 2,499.000 | 27874 | Ｓ金汇丰六九沽Ａ | 0.108 | +20.00% | 21/09/2026 |
| | | | | | 2,499.000 | 27950 | Ｓ金信证六九沽Ｂ | 0.120 | +30.43% | 21/09/2026 |
| | | | | | 2,500.000 | 27611 | Ｓ金花旗六九沽Ａ | 0.113 | +22.83% | 28/09/2026 |
| | | | | | 2,599.000 | 25728 | Ｓ金中银六乙沽Ａ | | 0.00% | 28/12/2026 |
| | | | | | 2,599.000 | 27426 | Ｓ金华泰六乙沽Ａ | 0.229 | +15.66% | 28/12/2026 |
| | | | | | 2,599.999 | 23946 | Ｓ金麦银七一沽Ａ | 0.305 | +12.96% | 05/01/2027 |
| | | | | | 2,621.220 | 27866 | Ｓ金瑞银六九沽Ａ | 0.180 | +20.81% | 23/09/2026 |
| | | | | | 2,622.220 | 27599 | Ｓ金摩通六九沽Ａ | 0.190 | +18.75% | 30/09/2026 |
| | | | | | 2,688.000 | 13357 | Ｓ金汇丰六乙沽Ａ | 0.300 | +13.21% | 04/12/2026 |
| | | | | | 2,800.000 | 29504 | Ｓ金信证六甲沽Ａ | 0.455 | +31.88% | 30/11/2026 |
| | | | | | 3,000.880 | 23935 | Ｓ金信证六六沽Ａ | 0.085 | 0.00% | 29/06/2026 |
| | | | | | 3,008.000 | 25828 | Ｓ金瑞银六八沽Ａ | 0.430 | +21.13% | 10/08/2026 |
| | | | | | 3,132.000 | 25190 | Ｓ金摩利六七沽Ａ | 0.540 | +25.58% | 20/07/2026 |
| | | | | | 3,132.000 | 25194 | Ｓ金星展六七沽Ａ | 0.550 | +26.44% | 20/07/2026 |
| | | | | | 3,132.000 | 25210 | Ｓ金汇丰六七沽Ａ | 0.520 | +20.93% | 20/07/2026 |
| | | | | | 3,132.000 | 25236 | Ｓ金瑞银六七沽Ａ | 0.540 | +24.14% | 20/07/2026 |
| | | | | | 3,133.000 | 25003 | Ｓ金摩通六七沽Ａ | 0.560 | +20.43% | 27/07/2026 |
| | | | | | 3,187.000 | 25067 | Ｓ金华泰六八沽Ａ | 0.680 | +15.25% | 24/08/2026 |
| | | | | | 3,188.000 | 24868 | Ｓ金信证六八沽Ａ | 0.750 | +20.97% | 31/08/2026 |
| | | | | | 3,333.330 | 25364 | Ｓ金摩通六八沽Ａ | 0.930 | +14.81% | 03/08/2026 |
| 19289 | Ｓ金麦银七一购Ａ | 0.199 | -18.44% | 11/01/2027 | 3,333.333 | | | | | |
| 19404 | Ｓ金星展七一购Ａ | 0.205 | -19.61% | 04/01/2027 | 3,334.330 | | | | | |
| | | | | | 3,388.000 | 25328 | Ｓ金信证六九沽Ａ | 1.120 | +13.13% | 30/09/2026 |
| 21466 | Ｓ金法巴六九购Ａ | 0.041 | -30.51% | 22/09/2026 | 3,499.000 | | | | | |
| 20554 | Ｓ金信证六九购Ａ | 0.046 | -30.30% | 29/09/2026 | 3,500.000 | | | | | |
| 21051 | Ｓ金摩利六九购Ａ | 0.036 | -30.77% | 22/09/2026 | 3,501.000 | | | | | |
| 21114 | Ｓ金星展六九购Ａ | 0.039 | -36.07% | 22/09/2026 | 3,501.000 | | | | | |
| 21117 | Ｓ金瑞银六九购Ａ | 0.046 | -30.30% | 22/09/2026 | 3,501.000 | | | | | |
| 21367 | Ｓ金汇丰六九购Ａ | 0.042 | -20.75% | 22/09/2026 | 3,501.000 | | | | | |
| 21452 | Ｓ金中银六九购Ａ | 0.040 | -29.82% | 22/09/2026 | 3,501.000 | | | | | |
| 13574 | Ｓ金华泰六乙购Ａ | 0.098 | -21.60% | 10/12/2026 | 3,600.000 | | | | | |
| 13791 | Ｓ金花旗六乙购Ａ | 0.080 | -21.57% | 15/12/2026 | 3,700.000 | | | | | |
| 23934 | Ｓ金信证六六购Ａ | 0.010 | 0.00% | 29/06/2026 | 3,700.000 | | | | | |
| 13812 | Ｓ金汇丰六乙购Ｂ | | 0.00% | 15/12/2026 | 3,838.000 | | | | | |
| 24033 | Ｓ金汇丰六七购Ａ | 0.010 | -16.67% | 22/07/2026 | 3,840.000 | | | | | |
| 27585 | Ｓ金信证六七购Ｃ | 0.021 | 0.00% | 29/07/2026 | 3,840.880 | | | | | |
| 27600 | Ｓ金摩通六七购Ｄ | 0.013 | 0.00% | 29/07/2026 | 3,841.000 | | | | | |
| 27690 | Ｓ金瑞银六七购Ｅ | 0.012 | 0.00% | 15/07/2026 | 3,841.000 | | | | | |
| 27556 | Ｓ金摩通六九购Ａ | 0.027 | -6.90% | 30/09/2026 | 3,866.660 | | | | | |
| 29398 | Ｓ金信证六甲购Ａ | 0.040 | -21.57% | 30/11/2026 | 3,888.000 | | | | | |
| 22484 | Ｓ金华泰六甲购Ａ | 0.033 | -25.00% | 23/11/2026 | 3,889.000 | | | | | |
| 24080 | Ｓ金花旗六七购Ａ | 0.010 | 0.00% | 23/07/2026 | 3,999.000 | | | | | |
| 29061 | Ｓ金麦银七二购Ａ | 0.078 | -19.59% | 10/02/2027 | 3,999.999 | | | | | |
| 13617 | Ｓ金摩通六乙购Ａ | 0.066 | -8.33% | 11/12/2026 | 4,000.000 | | | | | |
| 16463 | Ｓ金法巴六七购Ａ | 0.036 | 0.00% | 30/07/2026 | 4,000.000 | | | | | |
| 25900 | Ｓ金信证六七购Ｂ | 0.012 | 0.00% | 23/07/2026 | 4,000.880 | | | | | |
| 22378 | Ｓ金星展六七购Ａ | 0.010 | 0.00% | 23/07/2026 | 4,001.000 | | | | | |
| 23665 | Ｓ金摩通六七购Ａ | 0.010 | 0.00% | 23/07/2026 | 4,001.000 | | | | | |
| 23714 | Ｓ金瑞银六七购Ａ | 0.011 | 0.00% | 23/07/2026 | 4,001.000 | | | | | |
| 25066 | Ｓ金华泰六七购Ａ | 0.010 | 0.00% | 23/07/2026 | 4,001.000 | | | | | |
| 15116 | Ｓ金摩利六八购Ａ | 0.015 | -6.25% | 28/08/2026 | 4,020.000 | | | | | |
| 21737 | Ｓ金瑞银六八购Ａ | 0.016 | 0.00% | 21/08/2026 | 4,058.000 | | | | | |
| 24940 | Ｓ金信证六八购Ａ | 0.010 | 0.00% | 28/08/2026 | 4,058.880 | | | | | |
| 22460 | Ｓ金汇丰六八购Ａ | 0.010 | 0.00% | 14/08/2026 | 4,059.000 | | | | | |
| 25049 | Ｓ金中银六八购Ａ | | 0.00% | 14/08/2026 | 4,059.000 | | | | | |
| 13726 | Ｓ金瑞银六乙购Ａ | 0.059 | -21.33% | 14/12/2026 | 4,188.000 | | | | | |
| 29564 | Ｓ金花旗六甲购Ｂ | 0.025 | -16.67% | 25/11/2026 | 4,188.000 | | | | | |
| 24809 | Ｓ金法巴六九购Ｂ | 0.010 | 0.00% | 30/09/2026 | 4,288.000 | | | | | |
| 27394 | Ｓ金汇丰六九购Ｂ | 0.012 | 0.00% | 23/09/2026 | 4,289.000 | | | | | |
| 27785 | Ｓ金华泰六九购Ａ | | 0.00% | 23/09/2026 | 4,289.000 | | | | | |
| 13358 | Ｓ金汇丰六乙购Ａ | 0.029 | -25.64% | 04/12/2026 | 4,300.000 | | | | | |
| 25036 | Ｓ金汇丰六七购Ｂ | 0.010 | 0.00% | 31/07/2026 | 4,380.000 | | | | | |
| 25193 | Ｓ金星展六七购Ｂ | 0.010 | 0.00% | 24/07/2026 | 4,380.880 | | | | | |
| 25204 | Ｓ金摩通六七购Ｂ | 0.010 | 0.00% | 24/07/2026 | 4,381.000 | | | | | |
| 25235 | Ｓ金瑞银六七购Ｂ | 0.010 | 0.00% | 24/07/2026 | 4,381.000 | | | | | |
| 28969 | Ｓ金瑞银六甲购Ａ | 0.030 | -18.92% | 11/11/2026 | 4,388.000 | | | | | |
| 29485 | Ｓ金摩通六甲购Ａ | 0.033 | 0.00% | 11/11/2026 | 4,388.000 | | | | | |
| 25093 | Ｓ金麦银六七购Ａ | 0.010 | 0.00% | 31/07/2026 | 4,408.888 | | | | | |
| 25247 | Ｓ金摩利六七购Ａ | 0.013 | 0.00% | 24/07/2026 | 4,409.000 | | | | | |
| 25226 | Ｓ金华泰六七购Ｂ | 0.010 | 0.00% | 24/07/2026 | 4,409.888 | | | | | |
| 25514 | Ｓ金信证六七购Ａ | 0.010 | 0.00% | 24/07/2026 | 4,409.888 | | | | | |
| 27682 | Ｓ金麦银六九购Ａ | 0.018 | 0.00% | 29/09/2026 | 4,438.888 | | | | | |
| 27962 | Ｓ金汇丰六九购Ｃ | 0.013 | 0.00% | 22/09/2026 | 4,439.880 | | | | | |
| 28252 | Ｓ金星展六九购Ｂ | 0.011 | 0.00% | 22/09/2026 | 4,439.880 | | | | | |
| 28287 | Ｓ金瑞银六九购Ｂ | 0.013 | 0.00% | 22/09/2026 | 4,439.880 | | | | | |
| 25566 | Ｓ金摩通六八购Ｂ | 0.010 | 0.00% | 04/08/2026 | 4,499.990 | | | | | |
| 25947 | Ｓ金瑞银六七购Ｄ | 0.012 | 0.00% | 28/07/2026 | 4,500.000 | | | | | |
| 28730 | Ｓ金花旗六甲购Ａ | 0.014 | 0.00% | 06/11/2026 | 4,700.000 | | | | | |
| 25349 | Ｓ金汇丰六八购Ｂ | 0.010 | 0.00% | 03/08/2026 | 4,888.000 | | | | | |
| 26746 | Ｓ金摩通六七购Ｃ | 0.010 | 0.00% | 27/07/2026 | 4,889.000 | | | | | |
| 27356 | Ｓ金星展七四购Ａ | 0.051 | -19.05% | 30/04/2027 | 4,999.000 | | | | | |
| 25494 | Ｓ金法巴六八购Ａ | 0.018 | 0.00% | 04/08/2026 | 5,100.000 | | | | | |
| 25433 | Ｓ金摩通六八购Ａ | 0.010 | 0.00% | 03/08/2026 | 5,133.330 | | | | | |
| 25829 | Ｓ金瑞银六七购Ｃ | 0.010 | 0.00% | 27/07/2026 | 5,134.000 | | | | | |
| 25660 | Ｓ金汇丰六七购Ｃ | 0.010 | 0.00% | 27/07/2026 | 5,134.330 | | | | | |
| 25729 | Ｓ金中银六七购Ａ | | 0.00% | 27/07/2026 | 5,134.330 | | | | | |
| 25869 | Ｓ金华泰六七购Ｃ | 0.010 | 0.00% | 27/07/2026 | 5,134.330 | | | | | |
| 25426 | Ｓ金麦银六八购Ａ | 0.010 | 0.00% | 24/08/2026 | 5,384.888 | | | | | |
| 25444 | Ｓ金星展六八购Ａ | 0.010 | 0.00% | 03/08/2026 | 5,388.000 | | | | | |
| 25708 | Ｓ金汇丰六七购Ｄ | 0.010 | 0.00% | 27/07/2026 | 5,389.000 | | | | | |
| 26615 | Ｓ金摩利六七购Ｂ | | 0.00% | 27/07/2026 | 5,389.000 | | | | | |
| 25592 | Ｓ金花旗六八购Ａ | 0.010 | 0.00% | 31/08/2026 | 5,500.000 | | | | | |
| 27186 | Ｓ金摩通七三购Ａ | 0.039 | -17.02% | 31/03/2027 | 5,888.880 | | | | | |
| 27841 | Ｓ金摩利七三购Ａ | 0.022 | -18.52% | 22/03/2027 | 5,889.000 | | | | | |
|
按盘价 
0.051 -0.012 (-19.048%)