27365 中交法興六六購Ａ (认购证)
按盘价 
0.090 -0.007 (-7.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.097 | 5.060 | 0 | 42.879 | ||||
| 05/12/2025 | 0.101 | 5.110 | 230,000 | 42.236 | 115,000 | 0.101 | 115,000 | 0.100 |
| 04/12/2025 | 0.104 | 5.120 | 850,000 | 42.804 | 425,000 | 0.104 | 425,000 | 0.104 |
| 03/12/2025 | 0.105 | 5.120 | 5,000 | 43.029 | 5,000 | 0.105 | ||
| 02/12/2025 | 0.105 | 5.150 | 1,220,000 | 41.731 | 610,000 | 0.103 | 610,000 | 0.102 |
| 01/12/2025 | 0.102 | 5.090 | 1,070,000 | 46.916 | 535,000 | 0.102 | 535,000 | 0.103 |
| 28/11/2025 | 0.102 | 5.041 | 0 | 43.916 | ||||
| 27/11/2025 | 0.103 | 5.061 | 0 | 43.480 | ||||
| 26/11/2025 | 0.106 | 5.081 | 0 | 39.393 | ||||
| 25/11/2025 | 0.106 | 5.061 | 0 | 39.709 | ||||
| 24/11/2025 | 0.106 | 5.041 | 100,000 | 40.276 | 100,000 | 0.106 | ||
| 21/11/2025 | 0.105 | 5.011 | 300,000 | 40.631 | 150,000 | 0.105 | 150,000 | 0.105 |
| 20/11/2025 | 0.112 | 5.071 | 0 | 40.797 | ||||
| 19/11/2025 | 0.112 | 5.051 | 0 | 41.365 | ||||
| 18/11/2025 | 0.113 | 5.051 | 310,000 | 41.491 | 155,000 | 0.116 | 155,000 | 0.115 |
| 17/11/2025 | 0.121 | 5.121 | 300,000 | 41.577 | 300,000 | 0.119 | ||
| 14/11/2025 | 0.126 | 5.141 | 0 | 42.158 | ||||
| 13/11/2025 | 0.129 | 5.181 | 10,000 | 41.616 | 10,000 | 0.129 | ||
| 12/11/2025 | 0.124 | 5.131 | 290,000 | 41.660 | 145,000 | 0.123 | 145,000 | 0.123 |
| 11/11/2025 | 0.119 | 5.101 | 0 | 40.902 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |