27365 中交法興六六購Ａ (认购证)
按盘价 
0.051 +0.005 (+10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.046 | 4.970 | 2,040,000 | 37.758 | 1,070,000 | 0.049 | 970,000 | 0.050 |
| 04/03/2026 | 0.048 | 4.970 | 1,245,000 | 38.567 | 200,000 | 0.053 | 1,045,000 | 0.051 |
| 03/03/2026 | 0.057 | 5.070 | 2,790,000 | 38.897 | 1,595,000 | 0.059 | 1,195,000 | 0.058 |
| 02/03/2026 | 0.063 | 5.140 | 2,045,000 | 38.721 | 1,020,000 | 0.060 | 1,025,000 | 0.060 |
| 27/02/2026 | 0.068 | 5.190 | 0 | 38.418 | ||||
| 26/02/2026 | 0.068 | 5.160 | 45,000 | 39.452 | 40,000 | 0.069 | 5,000 | 0.068 |
| 25/02/2026 | 0.071 | 5.200 | 2,830,000 | 38.981 | 1,120,000 | 0.074 | 1,710,000 | 0.074 |
| 24/02/2026 | 0.066 | 5.140 | 0 | 38.978 | ||||
| 23/02/2026 | 0.066 | 5.140 | 950,000 | 38.809 | 475,000 | 0.066 | 475,000 | 0.066 |
| 20/02/2026 | 0.063 | 5.060 | 1,000,000 | 40.076 | 500,000 | 0.061 | 500,000 | 0.059 |
| 16/02/2026 | 0.062 | 5.050 | 0 | 39.349 | ||||
| 13/02/2026 | 0.062 | 5.070 | 0 | 38.139 | ||||
| 12/02/2026 | 0.065 | 5.080 | 230,000 | 38.904 | 115,000 | 0.063 | 115,000 | 0.064 |
| 11/02/2026 | 0.065 | 5.040 | 230,000 | 40.222 | 110,000 | 0.065 | 120,000 | 0.064 |
| 10/02/2026 | 0.064 | 5.040 | 690,000 | 39.659 | 345,000 | 0.065 | 345,000 | 0.066 |
| 09/02/2026 | 0.066 | 5.090 | 0 | 38.525 | ||||
| 06/02/2026 | 0.066 | 5.080 | 0 | 38.446 | ||||
| 05/02/2026 | 0.069 | 5.110 | 730,000 | 38.447 | 365,000 | 0.068 | 365,000 | 0.068 |
| 04/02/2026 | 0.071 | 5.110 | 1,100,000 | 39.122 | 550,000 | 0.070 | 550,000 | 0.070 |
| 03/02/2026 | 0.067 | 5.040 | 1,310,000 | 39.825 | 655,000 | 0.067 | 655,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |