27365 中交法兴六六购Ａ (认购证)
按盘价 
0.076 +0.001 (+1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.075 | 4.990 | 0 | 8,990,000 | 7.492 | ||||
| 14/01/2026 | 0.077 | 5.020 | 340,000 | 8,990,000 | 7.492 | 340,000 | 0.078 | ||
| 13/01/2026 | 0.082 | 5.060 | 190,000 | 8,650,000 | 7.208 | 95,000 | 0.082 | 95,000 | 0.083 |
| 12/01/2026 | 0.084 | 5.050 | 180,000 | 8,650,000 | 7.208 | 80,000 | 0.084 | 100,000 | 0.085 |
| 09/01/2026 | 0.086 | 5.090 | 5,000 | 8,630,000 | 7.192 | 5,000 | 0.086 | ||
| 08/01/2026 | 0.088 | 5.100 | 130,000 | 8,625,000 | 7.187 | 65,000 | 0.087 | 65,000 | 0.088 |
| 07/01/2026 | 0.092 | 5.140 | 0 | 8,625,000 | 7.187 | ||||
| 06/01/2026 | 0.092 | 5.130 | 0 | 8,625,000 | 7.187 | ||||
| 05/01/2026 | 0.093 | 5.140 | 50,000 | 8,625,000 | 7.187 | 25,000 | 0.093 | 25,000 | 0.094 |
| 02/01/2026 | 0.091 | 5.100 | 0 | 8,625,000 | 7.187 | ||||
| 31/12/2025 | 0.092 | 5.100 | 0 | 8,625,000 | 7.187 | ||||
| 30/12/2025 | 0.092 | 5.100 | 0 | 8,625,000 | 7.187 | ||||
| 29/12/2025 | 0.091 | 5.100 | 50,000 | 8,625,000 | 7.187 | 50,000 | 0.089 | ||
| 24/12/2025 | 0.094 | 5.080 | 0 | 8,675,000 | 7.229 | ||||
| 23/12/2025 | 0.096 | 5.130 | 0 | 8,675,000 | 7.229 | ||||
| 22/12/2025 | 0.095 | 5.120 | 0 | 8,675,000 | 7.229 | ||||
| 19/12/2025 | 0.095 | 5.110 | 5,000 | 8,675,000 | 7.229 | 5,000 | 0.097 | ||
| 18/12/2025 | 0.097 | 5.110 | 0 | 8,670,000 | 7.225 | ||||
| 17/12/2025 | 0.096 | 5.120 | 0 | 8,670,000 | 7.225 | ||||
| 16/12/2025 | 0.096 | 5.080 | 0 | 8,670,000 | 7.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |