27367 騰訊信證七六購Ａ (认购证)
按盘价 
0.071 -0.008 (-10.127%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.079 | 451.600 | 80,755,000 | 35.857 | 41,890,000 | 0.085 | 37,725,000 | 0.085 |
| 21/09/2026 | 0.061 | 430.000 | 18,635,000 | 35.777 | 9,965,000 | 0.060 | 8,590,000 | 0.060 |
| 18/09/2026 | 0.056 | 419.000 | 14,640,000 | 36.714 | 5,240,000 | 0.060 | 9,200,000 | 0.059 |
| 17/09/2026 | 0.060 | 426.000 | 285,000 | 36.218 | 235,000 | 0.060 | ||
| 16/09/2026 | 0.065 | 433.400 | 2,040,000 | 35.887 | 915,000 | 0.067 | 1,125,000 | 0.065 |
| 15/09/2026 | 0.069 | 438.800 | 28,690,000 | 35.682 | 14,720,000 | 0.071 | 13,900,000 | 0.071 |
| 14/09/2026 | 0.064 | 430.600 | 13,390,000 | 36.156 | 6,700,000 | 0.064 | 6,620,000 | 0.064 |
| 11/09/2026 | 0.063 | 428.400 | 11,310,000 | 36.195 | 5,540,000 | 0.061 | 5,570,000 | 0.061 |
| 10/09/2026 | 0.060 | 425.600 | 2,120,000 | 35.831 | 605,000 | 0.061 | 1,515,000 | 0.061 |
| 09/09/2026 | 0.066 | 434.000 | 3,610,000 | 35.574 | 1,565,000 | 0.068 | 1,900,000 | 0.067 |
| 08/09/2026 | 0.068 | 435.400 | 4,220,000 | 35.796 | 2,025,000 | 0.068 | 2,195,000 | 0.068 |
| 07/09/2026 | 0.070 | 438.400 | 5,525,000 | 35.574 | 2,375,000 | 0.072 | 3,095,000 | 0.072 |
| 04/09/2026 | 0.075 | 442.800 | 5,100,000 | 35.790 | 2,915,000 | 0.074 | 2,120,000 | 0.073 |
| 03/09/2026 | 0.067 | 433.000 | 7,940,000 | 35.773 | 3,040,000 | 0.074 | 4,495,000 | 0.074 |
| 02/09/2026 | 0.072 | 438.200 | 3,865,000 | 35.946 | 1,745,000 | 0.071 | 2,075,000 | 0.071 |
| 01/09/2026 | 0.076 | 441.400 | 1,760,000 | 36.351 | 560,000 | 0.077 | 1,010,000 | 0.077 |
| 31/08/2026 | 0.085 | 453.000 | 770,000 | 35.874 | 280,000 | 0.082 | 490,000 | 0.081 |
| 28/08/2026 | 0.089 | 455.200 | 12,660,000 | 36.275 | 7,545,000 | 0.089 | 5,015,000 | 0.088 |
| 27/08/2026 | 0.083 | 447.800 | 4,220,000 | 36.450 | 2,110,000 | 0.083 | 2,110,000 | 0.083 |
| 26/08/2026 | 0.081 | 445.400 | 2,895,000 | 36.427 | 1,450,000 | 0.083 | 1,445,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |