27367 腾讯信证七六购Ａ (认购证)
按盘价 
0.069 -0.013 (-15.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.082 | 433.000 | 1,925,000 | 27,505,000 | 9.170 | 1,550,000 | 0.081 | 305,000 | 0.080 |
| 18/06/2026 | 0.085 | 440.200 | 4,410,000 | 28,750,000 | 9.580 | 850,000 | 0.084 | 2,810,000 | 0.087 |
| 17/06/2026 | 0.093 | 445.400 | 3,130,000 | 26,790,000 | 8.930 | 1,555,000 | 0.097 | 1,305,000 | 0.094 |
| 16/06/2026 | 0.094 | 447.400 | 555,000 | 27,040,000 | 9.010 | 55,000 | 0.101 | 430,000 | 0.096 |
| 15/06/2026 | 0.108 | 459.600 | 2,135,000 | 26,665,000 | 8.890 | 190,000 | 0.109 | 95,000 | 0.118 |
| 12/06/2026 | 0.112 | 463.600 | 2,695,000 | 26,760,000 | 8.920 | 1,515,000 | 0.111 | 710,000 | 0.111 |
| 11/06/2026 | 0.106 | 457.200 | 5,155,000 | 27,565,000 | 9.190 | 520,000 | 0.116 | 3,180,000 | 0.112 |
| 10/06/2026 | 0.117 | 465.600 | 5,165,000 | 24,905,000 | 8.300 | 3,245,000 | 0.116 | 1,435,000 | 0.117 |
| 09/06/2026 | 0.104 | 453.200 | 3,180,000 | 26,715,000 | 8.910 | 1,720,000 | 0.110 | 730,000 | 0.108 |
| 08/06/2026 | 0.097 | 446.400 | 7,310,000 | 27,705,000 | 9.240 | 3,720,000 | 0.102 | 2,020,000 | 0.100 |
| 05/06/2026 | 0.107 | 453.200 | 8,755,000 | 29,405,000 | 9.800 | 4,650,000 | 0.110 | 670,000 | 0.112 |
| 04/06/2026 | 0.111 | 459.000 | 7,265,000 | 33,385,000 | 11.130 | 2,940,000 | 0.110 | 1,770,000 | 0.109 |
| 03/06/2026 | 0.117 | 466.400 | 4,080,000 | 34,555,000 | 11.520 | 2,180,000 | 0.118 | 740,000 | 0.119 |
| 02/06/2026 | 0.135 | 481.600 | 29,730,000 | 35,995,000 | 12.000 | 11,960,000 | 0.112 | 8,960,000 | 0.103 |
| 01/06/2026 | 0.083 | 436.000 | 9,060,000 | 38,995,000 | 13.000 | 4,430,000 | 0.079 | 4,445,000 | 0.078 |
| 29/05/2026 | 0.074 | 427.200 | 6,780,000 | 38,980,000 | 12.990 | 2,530,000 | 0.075 | 3,710,000 | 0.076 |
| 28/05/2026 | 0.071 | 425.000 | 8,850,000 | 37,800,000 | 12.600 | 3,065,000 | 0.071 | 5,565,000 | 0.071 |
| 27/05/2026 | 0.078 | 434.400 | 1,940,000 | 35,300,000 | 11.770 | 630,000 | 0.081 | 1,270,000 | 0.080 |
| 26/05/2026 | 0.082 | 439.000 | 8,015,000 | 34,660,000 | 11.550 | 3,840,000 | 0.080 | 3,865,000 | 0.078 |
| 22/05/2026 | 0.084 | 441.400 | 2,090,000 | 34,635,000 | 11.550 | 1,160,000 | 0.085 | 875,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |