27367 腾讯信证七六购Ａ (认购证)
按盘价 
0.113 -0.007 (-5.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.120 | 477.400 | 13,580,000 | 15,890,000 | 5.300 | 8,200,000 | 0.115 | 5,205,000 | 0.116 |
| 06/05/2026 | 0.103 | 463.000 | 9,150,000 | 18,885,000 | 6.300 | 115,000 | 0.103 | 8,920,000 | 0.106 |
| 05/05/2026 | 0.111 | 472.200 | 2,375,000 | 10,080,000 | 3.360 | 470,000 | 0.107 | 1,900,000 | 0.108 |
| 04/05/2026 | 0.115 | 473.000 | 3,370,000 | 8,650,000 | 2.880 | 1,965,000 | 0.114 | 1,280,000 | 0.114 |
| 30/04/2026 | 0.110 | 467.800 | 3,965,000 | 9,335,000 | 3.110 | 850,000 | 0.109 | 2,965,000 | 0.107 |
| 29/04/2026 | 0.119 | 479.200 | 12,305,000 | 7,220,000 | 2.410 | 10,470,000 | 0.120 | 1,805,000 | 0.119 |
| 28/04/2026 | 0.114 | 473.800 | 10,350,000 | 15,885,000 | 5.300 | 95,000 | 0.120 | 10,255,000 | 0.115 |
| 27/04/2026 | 0.121 | 478.600 | 3,050,000 | 5,725,000 | 1.910 | 135,000 | 0.122 | 2,815,000 | 0.121 |
| 24/04/2026 | 0.135 | 493.400 | 420,000 | 3,045,000 | 1.020 | 340,000 | 0.132 | ||
| 23/04/2026 | 0.138 | 495.200 | 550,000 | 2,705,000 | 0.900 | 75,000 | 0.142 | 475,000 | 0.141 |
| 22/04/2026 | 0.153 | 504.000 | 420,000 | 2,305,000 | 0.770 | 420,000 | 0.152 | ||
| 21/04/2026 | 0.168 | 519.000 | 15,000 | 1,885,000 | 0.630 | 15,000 | 0.168 | ||
| 20/04/2026 | 0.175 | 522.500 | 220,000 | 1,900,000 | 0.630 | 105,000 | 0.175 | 105,000 | 0.164 |
| 17/04/2026 | 0.157 | 510.500 | 20,000 | 1,900,000 | 0.630 | 20,000 | 0.155 | ||
| 16/04/2026 | 0.163 | 517.000 | 385,000 | 1,880,000 | 0.630 | 300,000 | 0.159 | 75,000 | 0.159 |
| 15/04/2026 | 0.146 | 499.000 | 18,045,000 | 2,105,000 | 0.700 | 9,270,000 | 0.146 | 8,775,000 | 0.143 |
| 14/04/2026 | 0.136 | 493.200 | 1,265,000 | 2,600,000 | 0.870 | 500,000 | 0.129 | 570,000 | 0.137 |
| 13/04/2026 | 0.133 | 490.000 | 1,290,000 | 2,530,000 | 0.840 | 185,000 | 0.134 | 880,000 | 0.136 |
| 10/04/2026 | 0.150 | 504.500 | 10,000 | 1,835,000 | 0.610 | 10,000 | 0.150 | ||
| 09/04/2026 | 0.161 | 508.500 | 40,000 | 1,825,000 | 0.610 | 25,000 | 0.160 | 15,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |