27369 寧德信證七四沽Ａ (认沽证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.078 | 621.000 | 525,000 | 46.014 | 305,000 | 0.075 | 200,000 | 0.077 |
| 24/08/2026 | 0.069 | 638.500 | 140,000 | 45.537 | 140,000 | 0.069 | ||
| 21/08/2026 | 0.065 | 652.500 | 300,000 | 45.855 | 250,000 | 0.065 | ||
| 20/08/2026 | 0.073 | 629.000 | 80,000 | 45.163 | 10,000 | 0.074 | ||
| 19/08/2026 | 0.074 | 628.500 | 40,000 | 45.332 | 40,000 | 0.071 | ||
| 18/08/2026 | 0.066 | 650.500 | 550,000 | 45.637 | 500,000 | 0.066 | ||
| 17/08/2026 | 0.067 | 652.000 | 0 | 46.085 | ||||
| 14/08/2026 | 0.069 | 641.500 | 0 | 45.090 | ||||
| 13/08/2026 | 0.067 | 652.500 | 430,000 | 45.821 | 430,000 | 0.068 | ||
| 12/08/2026 | 0.067 | 654.000 | 110,000 | 45.935 | 30,000 | 0.070 | 30,000 | 0.067 |
| 11/08/2026 | 0.067 | 651.500 | 145,000 | 45.543 | 95,000 | 0.065 | ||
| 10/08/2026 | 0.072 | 641.000 | 0 | 45.687 | ||||
| 07/08/2026 | 0.076 | 632.500 | 3,035,000 | 45.550 | 2,945,000 | 0.075 | ||
| 06/08/2026 | 0.080 | 628.000 | 2,505,000 | 45.855 | 2,365,000 | 0.073 | ||
| 05/08/2026 | 0.065 | 661.371 | 275,000 | 45.669 | 20,000 | 0.066 | ||
| 04/08/2026 | 0.070 | 647.871 | 935,000 | 45.504 | 875,000 | 0.074 | ||
| 03/08/2026 | 0.082 | 623.371 | 180,000 | 45.824 | 170,000 | 0.082 | ||
| 31/07/2026 | 0.083 | 620.871 | 2,275,000 | 45.539 | 490,000 | 0.086 | 1,635,000 | 0.085 |
| 30/07/2026 | 0.086 | 619.371 | 300,000 | 46.156 | 180,000 | 0.086 | 100,000 | 0.092 |
| 29/07/2026 | 0.088 | 617.871 | 725,000 | 46.464 | 250,000 | 0.094 | 285,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |