27369 宁德信证七四沽Ａ (认沽证)
按盘价 
0.145 +0.002 (+1.399%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.143 | 492.800 | 8,605,000 | 19,750,000 | 28.210 | 2,780,000 | 0.142 | 5,635,000 | 0.147 |
| 23/09/2026 | 0.127 | 511.500 | 3,750,000 | 16,895,000 | 24.140 | 2,040,000 | 0.133 | ||
| 22/09/2026 | 0.131 | 507.000 | 15,555,000 | 18,935,000 | 27.050 | 7,235,000 | 0.131 | ||
| 21/09/2026 | 0.135 | 504.000 | 9,250,000 | 26,170,000 | 37.390 | 5,855,000 | 0.140 | 3,100,000 | 0.138 |
| 18/09/2026 | 0.137 | 507.000 | 425,000 | 28,925,000 | 41.320 | 300,000 | 0.135 | 20,000 | 0.138 |
| 17/09/2026 | 0.136 | 507.000 | 1,430,000 | 29,205,000 | 41.720 | 50,000 | 0.135 | ||
| 16/09/2026 | 0.142 | 501.000 | 17,470,000 | 29,255,000 | 41.790 | 455,000 | 0.151 | 12,990,000 | 0.146 |
| 15/09/2026 | 0.131 | 516.000 | 21,195,000 | 16,720,000 | 23.890 | 2,165,000 | 0.132 | 18,770,000 | 0.129 |
| 14/09/2026 | 0.107 | 549.000 | 80,000 | 115,000 | 0.160 | 70,000 | 0.103 | ||
| 11/09/2026 | 0.110 | 547.500 | 80,000 | 185,000 | 0.260 | 80,000 | 0.110 | ||
| 10/09/2026 | 0.100 | 561.500 | 0 | 105,000 | 0.150 | ||||
| 09/09/2026 | 0.101 | 562.000 | 0 | 105,000 | 0.150 | ||||
| 08/09/2026 | 0.101 | 562.000 | 70,000 | 105,000 | 0.150 | 70,000 | 0.105 | ||
| 07/09/2026 | 0.093 | 572.500 | 100,000 | 175,000 | 0.250 | 100,000 | 0.091 | ||
| 04/09/2026 | 0.091 | 574.500 | 60,000 | 275,000 | 0.390 | 60,000 | 0.091 | ||
| 03/09/2026 | 0.098 | 567.500 | 150,000 | 335,000 | 0.480 | 100,000 | 0.096 | 50,000 | 0.098 |
| 02/09/2026 | 0.099 | 564.500 | 115,000 | 385,000 | 0.550 | 65,000 | 0.099 | ||
| 01/09/2026 | 0.084 | 592.000 | 20,000 | 450,000 | 0.640 | 20,000 | 0.080 | ||
| 31/08/2026 | 0.082 | 599.500 | 45,000 | 470,000 | 0.670 | 45,000 | 0.081 | ||
| 28/08/2026 | 0.076 | 616.500 | 525,000 | 515,000 | 0.740 | 360,000 | 0.076 | 160,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |