27369 宁德信证七四沽Ａ (认沽证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.300 | 387.400 | 0 | 33,655,000 | 48.080 | ||||
| 10/11/2026 | 0.310 | 378.000 | 0 | 33,655,000 | 48.080 | ||||
| 09/11/2026 | 0.310 | 369.800 | 5,000 | 33,655,000 | 48.080 | ||||
| 06/11/2026 | 0.290 | 380.000 | 0 | 33,655,000 | 48.080 | ||||
| 05/11/2026 | 0.290 | 394.600 | 0 | 33,655,000 | 48.080 | ||||
| 04/11/2026 | 0.320 | 377.000 | 0 | 33,655,000 | 48.080 | ||||
| 03/11/2026 | 0.340 | 361.000 | 0 | 33,655,000 | 48.080 | ||||
| 02/11/2026 | 0.340 | 359.400 | 0 | 33,655,000 | 48.080 | ||||
| 30/10/2026 | 0.360 | 338.800 | 0 | 33,655,000 | 48.080 | ||||
| 29/10/2026 | 0.360 | 338.800 | 0 | 33,655,000 | 48.080 | ||||
| 28/10/2026 | 0.345 | 346.400 | 500,000 | 33,655,000 | 48.080 | ||||
| 27/10/2026 | 0.345 | 348.600 | 40,000 | 33,655,000 | 48.080 | ||||
| 26/10/2026 | 0.325 | 356.800 | 0 | 33,655,000 | 48.080 | ||||
| 23/10/2026 | 0.325 | 356.800 | 20,000 | 33,655,000 | 48.080 | ||||
| 22/10/2026 | 0.360 | 338.400 | 10,000 | 33,655,000 | 48.080 | ||||
| 21/10/2026 | 0.310 | 364.800 | 0 | 33,655,000 | 48.080 | ||||
| 20/10/2026 | 0.240 | 411.800 | 45,000 | 33,655,000 | 48.080 | ||||
| 16/10/2026 | 0.193 | 440.800 | 2,600,000 | 33,655,000 | 48.080 | 2,600,000 | 0.190 | ||
| 15/10/2026 | 0.187 | 448.600 | 5,470,000 | 31,055,000 | 44.360 | 5,000,000 | 0.194 | ||
| 14/10/2026 | 0.159 | 467.000 | 3,575,000 | 26,055,000 | 37.220 | 3,525,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |