27387 中芯花旗五九購Ａ (认购证)
按盘价 
3.270 -0.040 (-1.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2025 | 3.310 | 51.050 | 0 | 95.522 | ||||
| 18/03/2025 | 3.310 | 51.700 | 0 | |||||
| 17/03/2025 | 3.160 | 49.550 | 0 | 93.037 | ||||
| 14/03/2025 | 3.200 | 50.500 | 120,000 | 62.978 | 120,000 | 3.183 | ||
| 13/03/2025 | 3.170 | 49.850 | 0 | 84.535 | ||||
| 12/03/2025 | 3.460 | 52.450 | 0 | 98.526 | ||||
| 11/03/2025 | 3.500 | 53.300 | 0 | 80.337 | ||||
| 10/03/2025 | 3.400 | 52.050 | 0 | 90.192 | ||||
| 07/03/2025 | 3.550 | 54.600 | 0 | |||||
| 06/03/2025 | 3.790 | 56.300 | 0 | 75.170 | ||||
| 05/03/2025 | 3.660 | 54.950 | 0 | 77.181 | ||||
| 04/03/2025 | 3.340 | 51.550 | 0 | 83.512 | ||||
| 03/03/2025 | 3.320 | 51.400 | 0 | 80.794 | ||||
| 28/02/2025 | 3.520 | 53.600 | 0 | 70.147 | ||||
| 27/02/2025 | 3.980 | 57.800 | 0 | 94.788 | ||||
| 26/02/2025 | 3.880 | 57.400 | 0 | |||||
| 25/02/2025 | 3.620 | 54.200 | 0 | 90.722 | ||||
| 24/02/2025 | 3.660 | 55.000 | 0 | 70.639 | ||||
| 21/02/2025 | 3.560 | 54.200 | 0 | |||||
| 20/02/2025 | 3.250 | 50.250 | 0 | 93.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |