27387 中芯花旗五九购Ａ (认购证)
按盘价 
2.990 +0.050 (+1.701%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2025 | 2.940 | 47.500 | 0 | 150,000 | 0.210 | ||||
| 24/03/2025 | 2.990 | 48.300 | 0 | 150,000 | 0.210 | ||||
| 21/03/2025 | 2.900 | 46.950 | 0 | 150,000 | 0.210 | ||||
| 20/03/2025 | 3.270 | 50.750 | 0 | 150,000 | 0.210 | ||||
| 19/03/2025 | 3.310 | 51.050 | 0 | 150,000 | 0.210 | ||||
| 18/03/2025 | 3.310 | 51.700 | 0 | 150,000 | 0.210 | ||||
| 17/03/2025 | 3.160 | 49.550 | 0 | 150,000 | 0.210 | ||||
| 14/03/2025 | 3.200 | 50.500 | 120,000 | 150,000 | 0.210 | 120,000 | 3.183 | ||
| 13/03/2025 | 3.170 | 49.850 | 0 | 30,000 | 0.040 | ||||
| 12/03/2025 | 3.460 | 52.450 | 0 | 30,000 | 0.040 | ||||
| 11/03/2025 | 3.500 | 53.300 | 0 | 30,000 | 0.040 | ||||
| 10/03/2025 | 3.400 | 52.050 | 0 | 30,000 | 0.040 | ||||
| 07/03/2025 | 3.550 | 54.600 | 0 | 30,000 | 0.040 | ||||
| 06/03/2025 | 3.790 | 56.300 | 0 | 30,000 | 0.040 | ||||
| 05/03/2025 | 3.660 | 54.950 | 0 | 30,000 | 0.040 | ||||
| 04/03/2025 | 3.340 | 51.550 | 0 | 30,000 | 0.040 | ||||
| 03/03/2025 | 3.320 | 51.400 | 0 | 30,000 | 0.040 | ||||
| 28/02/2025 | 3.520 | 53.600 | 0 | 30,000 | 0.040 | ||||
| 27/02/2025 | 3.980 | 57.800 | 0 | 30,000 | 0.040 | ||||
| 26/02/2025 | 3.880 | 57.400 | 0 | 30,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |