27422 騰訊國君六八沽Ｂ (认沽证)
按盘价 
0.201 -0.017 (-7.798%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.218 | 439.000 | 212,650,000 | 31.261 | 98,760,000 | 0.165 | 111,600,000 | 0.172 |
| 20/05/2026 | 0.164 | 455.200 | 158,110,000 | 31.466 | 78,680,000 | 0.154 | 78,970,000 | 0.154 |
| 19/05/2026 | 0.151 | 460.000 | 74,050,000 | 31.525 | 35,610,000 | 0.168 | 36,300,000 | 0.168 |
| 18/05/2026 | 0.191 | 449.200 | 63,350,000 | 32.067 | 31,740,000 | 0.182 | 31,500,000 | 0.182 |
| 15/05/2026 | 0.171 | 456.400 | 68,640,000 | 30.088 | 33,890,000 | 0.162 | 34,580,000 | 0.162 |
| 14/05/2026 | 0.178 | 454.900 | 43,080,000 | 32.168 | 21,300,000 | 0.140 | 21,340,000 | 0.140 |
| 13/05/2026 | 0.167 | 457.300 | 198,080,000 | 31.624 | 98,800,000 | 0.189 | 98,680,000 | 0.189 |
| 12/05/2026 | 0.189 | 451.900 | 64,530,000 | 31.940 | 32,280,000 | 0.169 | 32,250,000 | 0.169 |
| 11/05/2026 | 0.172 | 459.100 | 184,370,000 | 32.467 | 92,070,000 | 0.165 | 92,170,000 | 0.165 |
| 08/05/2026 | 0.155 | 466.100 | 157,390,000 | 32.426 | 79,020,000 | 0.160 | 78,310,000 | 0.160 |
| 07/05/2026 | 0.137 | 472.100 | 231,450,000 | 32.025 | 119,680,000 | 0.147 | 110,680,000 | 0.148 |
| 06/05/2026 | 0.179 | 457.700 | 128,570,000 | 32.103 | 64,200,000 | 0.169 | 64,360,000 | 0.169 |
| 05/05/2026 | 0.159 | 466.900 | 160,230,000 | 32.701 | 80,080,000 | 0.169 | 80,040,000 | 0.169 |
| 04/05/2026 | 0.155 | 467.700 | 68,660,000 | 32.361 | 33,950,000 | 0.156 | 34,230,000 | 0.156 |
| 30/04/2026 | 0.176 | 462.500 | 102,770,000 | 32.560 | 47,550,000 | 0.171 | 55,090,000 | 0.172 |
| 29/04/2026 | 0.152 | 473.900 | 155,790,000 | 33.238 | 76,910,000 | 0.156 | 77,170,000 | 0.156 |
| 28/04/2026 | 0.169 | 468.500 | 68,200,000 | 33.412 | 33,260,000 | 0.164 | 34,790,000 | 0.164 |
| 27/04/2026 | 0.156 | 473.300 | 65,480,000 | 33.259 | 32,560,000 | 0.135 | 32,920,000 | 0.135 |
| 24/04/2026 | 0.129 | 488.100 | 188,920,000 | 33.780 | 94,240,000 | 0.144 | 94,530,000 | 0.144 |
| 23/04/2026 | 0.129 | 489.900 | 101,370,000 | 34.112 | 51,350,000 | 0.129 | 49,260,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |