27422 腾讯国君六八沽Ｂ (认沽证)
按盘价 
0.155 +0.018 (+13.139%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.137 | 477.400 | 231,450,000 | 1,910,000 | 1.273 | 119,680,000 | 0.147 | 110,680,000 | 0.148 |
| 06/05/2026 | 0.179 | 463.000 | 128,570,000 | 10,910,000 | 7.273 | 64,200,000 | 0.169 | 64,360,000 | 0.169 |
| 05/05/2026 | 0.159 | 472.200 | 160,230,000 | 10,750,000 | 7.167 | 80,080,000 | 0.169 | 80,040,000 | 0.169 |
| 04/05/2026 | 0.155 | 473.000 | 68,660,000 | 10,790,000 | 7.193 | 33,950,000 | 0.156 | 34,230,000 | 0.156 |
| 30/04/2026 | 0.176 | 467.800 | 102,770,000 | 10,510,000 | 7.007 | 47,550,000 | 0.171 | 55,090,000 | 0.172 |
| 29/04/2026 | 0.152 | 479.200 | 155,790,000 | 2,970,000 | 1.980 | 76,910,000 | 0.156 | 77,170,000 | 0.156 |
| 28/04/2026 | 0.169 | 473.800 | 68,200,000 | 2,710,000 | 1.807 | 33,260,000 | 0.164 | 34,790,000 | 0.164 |
| 27/04/2026 | 0.156 | 478.600 | 65,480,000 | 1,180,000 | 0.787 | 32,560,000 | 0.135 | 32,920,000 | 0.135 |
| 24/04/2026 | 0.129 | 493.400 | 188,920,000 | 820,000 | 0.547 | 94,240,000 | 0.144 | 94,530,000 | 0.144 |
| 23/04/2026 | 0.129 | 495.200 | 101,370,000 | 530,000 | 0.353 | 51,350,000 | 0.129 | 49,260,000 | 0.129 |
| 22/04/2026 | 0.115 | 504.000 | 186,850,000 | 2,620,000 | 1.747 | 93,460,000 | 0.109 | 93,120,000 | 0.109 |
| 21/04/2026 | 0.094 | 519.000 | 95,670,000 | 2,960,000 | 1.973 | 48,130,000 | 0.091 | 47,490,000 | 0.091 |
| 20/04/2026 | 0.088 | 522.500 | 104,470,000 | 3,600,000 | 2.400 | 51,440,000 | 0.104 | 52,550,000 | 0.104 |
| 17/04/2026 | 0.111 | 510.500 | 156,780,000 | 2,490,000 | 1.660 | 78,700,000 | 0.109 | 77,930,000 | 0.109 |
| 16/04/2026 | 0.100 | 517.000 | 278,170,000 | 3,260,000 | 2.173 | 139,640,000 | 0.114 | 137,190,000 | 0.115 |
| 15/04/2026 | 0.129 | 499.000 | 137,220,000 | 5,710,000 | 3.807 | 68,410,000 | 0.119 | 68,730,000 | 0.119 |
| 14/04/2026 | 0.145 | 493.200 | 267,630,000 | 5,390,000 | 3.593 | 131,720,000 | 0.147 | 132,070,000 | 0.147 |
| 13/04/2026 | 0.161 | 490.000 | 158,840,000 | 5,040,000 | 3.360 | 77,170,000 | 0.152 | 81,670,000 | 0.152 |
| 10/04/2026 | 0.139 | 504.500 | 125,520,000 | 540,000 | 0.360 | 62,720,000 | 0.132 | 62,710,000 | 0.132 |
| 09/04/2026 | 0.137 | 508.500 | 278,350,000 | 550,000 | 0.367 | 139,190,000 | 0.138 | 139,160,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |