27428 寧德華泰六九購Ｃ (认购证)
按盘价 
0.130 +0.013 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.117 | 704.000 | 50,260,000 | 59.451 | 24,850,000 | 0.139 | 25,310,000 | 0.139 |
| 22/06/2026 | 0.164 | 742.000 | 41,630,000 | 57.737 | 20,840,000 | 0.164 | 20,700,000 | 0.162 |
| 18/06/2026 | 0.112 | 708.500 | 2,480,000 | 56.133 | 1,430,000 | 0.137 | 1,050,000 | 0.135 |
| 17/06/2026 | 0.119 | 711.000 | 1,490,000 | 56.294 | 660,000 | 0.120 | 660,000 | 0.123 |
| 16/06/2026 | 0.128 | 716.000 | 34,270,000 | 56.248 | 17,150,000 | 0.133 | 17,120,000 | 0.132 |
| 15/06/2026 | 0.120 | 705.000 | 7,950,000 | 56.868 | 4,000,000 | 0.112 | 3,950,000 | 0.112 |
| 12/06/2026 | 0.092 | 672.500 | 1,830,000 | 57.609 | 940,000 | 0.093 | 890,000 | 0.094 |
| 11/06/2026 | 0.085 | 662.000 | 2,430,000 | 57.979 | 1,060,000 | 0.082 | 1,230,000 | 0.082 |
| 10/06/2026 | 0.077 | 653.500 | 4,820,000 | 57.749 | 2,380,000 | 0.085 | 2,440,000 | 0.085 |
| 09/06/2026 | 0.110 | 691.000 | 2,860,000 | 56.108 | 1,430,000 | 0.107 | 1,280,000 | 0.107 |
| 08/06/2026 | 0.106 | 683.000 | 5,270,000 | 56.635 | 2,380,000 | 0.116 | 2,860,000 | 0.115 |
| 05/06/2026 | 0.147 | 711.000 | 69,610,000 | 56.025 | 34,770,000 | 0.159 | 34,810,000 | 0.159 |
| 04/06/2026 | 0.158 | 723.500 | 41,670,000 | 54.749 | 20,760,000 | 0.192 | 20,770,000 | 0.194 |
| 03/06/2026 | 0.240 | 778.000 | 2,690,000 | 52.339 | 1,690,000 | 0.245 | 590,000 | 0.254 |
| 02/06/2026 | 0.255 | 779.500 | 7,390,000 | 52.997 | 3,510,000 | 0.248 | 3,590,000 | 0.248 |
| 01/06/2026 | 0.203 | 753.500 | 4,170,000 | 53.020 | 2,170,000 | 0.208 | 1,970,000 | 0.208 |
| 29/05/2026 | 0.176 | 744.500 | 34,170,000 | 51.302 | 17,230,000 | 0.182 | 16,310,000 | 0.180 |
| 28/05/2026 | 0.144 | 717.000 | 4,980,000 | 52.455 | 2,180,000 | 0.116 | 2,300,000 | 0.119 |
| 27/05/2026 | 0.117 | 700.000 | 84,670,000 | 51.901 | 41,660,000 | 0.116 | 42,800,000 | 0.116 |
| 26/05/2026 | 0.085 | 658.000 | 9,520,000 | 54.042 | 4,480,000 | 0.094 | 4,840,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |