27428 宁德华泰六九购Ｃ (认购证)
按盘价 
0.103 -0.013 (-11.207%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.116 | 665.000 | 3,080,000 | 3,320,000 | 6.640 | 1,690,000 | 0.107 | 1,350,000 | 0.108 |
| 06/05/2026 | 0.110 | 669.000 | 19,720,000 | 3,660,000 | 7.320 | 9,720,000 | 0.094 | 9,490,000 | 0.094 |
| 05/05/2026 | 0.095 | 655.000 | 46,050,000 | 3,890,000 | 7.780 | 22,950,000 | 0.094 | 22,880,000 | 0.093 |
| 04/05/2026 | 0.079 | 631.500 | 6,830,000 | 3,960,000 | 7.920 | 3,610,000 | 0.081 | 2,760,000 | 0.081 |
| 30/04/2026 | 0.072 | 608.000 | 1,420,000 | 4,810,000 | 9.620 | 600,000 | 0.088 | 820,000 | 0.084 |
| 29/04/2026 | 0.086 | 627.500 | 7,200,000 | 4,590,000 | 9.180 | 3,590,000 | 0.085 | 3,610,000 | 0.085 |
| 28/04/2026 | 0.093 | 629.000 | 31,030,000 | 4,570,000 | 9.140 | 14,540,000 | 0.105 | 16,000,000 | 0.104 |
| 27/04/2026 | 0.146 | 675.500 | 7,730,000 | 3,110,000 | 6.220 | 3,940,000 | 0.154 | 3,790,000 | 0.153 |
| 24/04/2026 | 0.175 | 695.000 | 1,550,000 | 3,260,000 | 6.520 | 830,000 | 0.174 | 720,000 | 0.176 |
| 23/04/2026 | 0.179 | 702.500 | 4,680,000 | 3,370,000 | 6.740 | 2,220,000 | 0.170 | 2,340,000 | 0.172 |
| 22/04/2026 | 0.170 | 699.000 | 57,320,000 | 3,250,000 | 6.500 | 28,250,000 | 0.179 | 28,490,000 | 0.179 |
| 21/04/2026 | 0.223 | 736.000 | 39,850,000 | 3,010,000 | 6.020 | 19,000,000 | 0.207 | 20,430,000 | 0.206 |
| 20/04/2026 | 0.159 | 702.500 | 3,710,000 | 1,580,000 | 3.160 | 1,800,000 | 0.158 | 1,530,000 | 0.158 |
| 17/04/2026 | 0.156 | 692.000 | 68,890,000 | 1,850,000 | 3.700 | 34,290,000 | 0.181 | 34,290,000 | 0.181 |
| 16/04/2026 | 0.186 | 714.500 | 89,440,000 | 1,850,000 | 3.700 | 44,670,000 | 0.191 | 43,730,000 | 0.192 |
| 15/04/2026 | 0.132 | 655.500 | 1,470,000 | 2,790,000 | 5.580 | 790,000 | 0.136 | 630,000 | 0.135 |
| 14/04/2026 | 0.133 | 660.000 | 78,770,000 | 2,950,000 | 5.900 | 37,860,000 | 0.132 | 40,150,000 | 0.133 |
| 13/04/2026 | 0.165 | 682.500 | 61,040,000 | 660,000 | 1.320 | 30,240,000 | 0.170 | 30,620,000 | 0.170 |
| 10/04/2026 | 0.158 | 681.500 | 72,390,000 | 280,000 | 0.560 | 36,090,000 | 0.139 | 36,230,000 | 0.138 |
| 09/04/2026 | 0.113 | 625.117 | 4,400,000 | 140,000 | 0.280 | 2,200,000 | 0.117 | 2,200,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |