27430 阿里匯豐六九購Ｄ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.016 | 124.400 | 1,780,000 | 47.977 | ||||
| 05/08/2026 | 0.028 | 128.100 | 1,650,000 | 48.943 | ||||
| 04/08/2026 | 0.025 | 125.800 | 4,050,000 | 50.265 | 5,000 | 0.028 | 1,200,000 | 0.030 |
| 03/08/2026 | 0.026 | 125.200 | 8,415,000 | 51.079 | 100,000 | 0.026 | ||
| 31/07/2026 | 0.014 | 117.000 | 1,475,000 | 52.945 | ||||
| 30/07/2026 | 0.010 | 111.800 | 805,000 | 55.591 | ||||
| 29/07/2026 | 0.010 | 113.600 | 890,000 | 52.436 | ||||
| 28/07/2026 | 0.010 | 112.000 | 1,020,000 | 53.931 | ||||
| 27/07/2026 | 0.010 | 111.000 | 0 | 54.610 | ||||
| 24/07/2026 | 0.010 | 110.000 | 75,000 | 54.028 | ||||
| 23/07/2026 | 0.016 | 114.900 | 15,000 | 52.389 | ||||
| 22/07/2026 | 0.014 | 113.600 | 2,475,000 | 51.944 | ||||
| 21/07/2026 | 0.022 | 117.000 | 2,380,000 | 52.542 | ||||
| 20/07/2026 | 0.021 | 116.800 | 2,000,000 | 51.639 | ||||
| 17/07/2026 | 0.015 | 112.600 | 1,970,000 | 51.391 | ||||
| 16/07/2026 | 0.024 | 116.900 | 2,935,000 | 51.251 | 490,000 | 0.029 | ||
| 15/07/2026 | 0.018 | 113.400 | 3,325,000 | 51.578 | 70,000 | 0.018 | ||
| 14/07/2026 | 0.016 | 110.800 | 3,810,000 | 52.981 | ||||
| 13/07/2026 | 0.019 | 110.700 | 685,000 | 54.785 | ||||
| 10/07/2026 | 0.020 | 110.200 | 1,030,000 | 54.648 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |