27430 小米瑞銀一六購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/06/20210.01028.8000121.462
17/06/20210.01028.3000121.038
16/06/20210.01027.9500119.601
15/06/20210.01028.1500113.903
11/06/20210.01028.1500101.208
10/06/20210.01028.150098.644
09/06/20210.01027.900098.000
08/06/20210.01028.350092.705
07/06/20210.01028.350090.669
04/06/20210.01029.550077.995
03/06/20210.01030.00050,00073.920
02/06/20210.01029.300076.600
01/06/20210.01029.200075.839
31/05/20210.01029.250074.282
28/05/20210.01028.600074.328
27/05/20210.01029.050070.831
26/05/20210.01028.150074.566
25/05/20210.01027.750075.648
24/05/20210.01026.650080.520
21/05/20210.01027.450073.294
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/06/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。