27430 小米瑞银一六购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.01028.300034,754,00017.380
16/06/20210.01027.950034,754,00017.380
15/06/20210.01028.150034,754,00017.380
11/06/20210.01028.150034,754,00017.380
10/06/20210.01028.150034,754,00017.380
09/06/20210.01027.900034,754,00017.380
08/06/20210.01028.350034,754,00017.380
07/06/20210.01028.350034,754,00017.380
04/06/20210.01029.550034,754,00017.380
03/06/20210.01030.00050,00034,754,00017.380
02/06/20210.01029.300034,754,00017.380
01/06/20210.01029.200034,754,00017.380
31/05/20210.01029.250034,754,00017.380
28/05/20210.01028.600034,754,00017.380
27/05/20210.01029.050034,754,00017.380
26/05/20210.01028.150034,754,00017.380
25/05/20210.01027.750034,754,00017.380
24/05/20210.01026.650034,754,00017.380
21/05/20210.01027.450034,754,00017.380
20/05/20210.01027.350034,754,00017.380
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。