27431 美團瑞銀五九沽Ｂ (认沽证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/03/2025 | 0.031 | 168.100 | 400,000 | 53.302 | 400,000 | 0.029 | ||
| 19/03/2025 | 0.026 | 175.900 | 1,300,000 | 53.861 | 1,200,000 | 0.026 | ||
| 18/03/2025 | 0.027 | 177.300 | 220,000 | 54.874 | 100,000 | 0.027 | ||
| 17/03/2025 | 0.028 | 175.100 | 1,120,000 | 54.377 | 1,000,000 | 0.026 | 120,000 | 0.028 |
| 14/03/2025 | 0.027 | 173.400 | 1,730,000 | 52.714 | 690,000 | 0.030 | 180,000 | 0.028 |
| 13/03/2025 | 0.032 | 164.500 | 1,160,000 | 51.239 | 30,000 | 0.033 | 790,000 | 0.033 |
| 12/03/2025 | 0.032 | 168.300 | 1,270,000 | 52.858 | 1,230,000 | 0.031 | ||
| 11/03/2025 | 0.030 | 171.600 | 30,990,000 | 53.184 | 26,360,000 | 0.032 | 1,510,000 | 0.033 |
| 10/03/2025 | 0.029 | 174.900 | 27,830,000 | 53.930 | 1,900,000 | 0.028 | 22,400,000 | 0.028 |
| 07/03/2025 | 0.029 | 183.500 | 5,340,000 | 56.977 | 2,130,000 | 0.028 | 2,260,000 | 0.028 |
| 06/03/2025 | 0.030 | 180.300 | 1,010,000 | 56.132 | 10,000 | 0.030 | 990,000 | 0.030 |
| 05/03/2025 | 0.033 | 171.500 | 10,820,000 | 53.902 | 1,240,000 | 0.034 | 7,110,000 | 0.034 |
| 04/03/2025 | 0.041 | 161.200 | 2,820,000 | 52.805 | 1,130,000 | 0.042 | 1,690,000 | 0.042 |
| 03/03/2025 | 0.042 | 162.600 | 1,870,000 | 53.799 | 870,000 | 0.042 | 990,000 | 0.041 |
| 28/02/2025 | 0.044 | 162.000 | 6,170,000 | 54.003 | 4,340,000 | 0.042 | 1,710,000 | 0.041 |
| 27/02/2025 | 0.037 | 172.800 | 7,830,000 | 55.669 | 3,090,000 | 0.039 | 4,680,000 | 0.038 |
| 26/02/2025 | 0.037 | 174.200 | 8,090,000 | 56.136 | 2,860,000 | 0.039 | 5,230,000 | 0.039 |
| 25/02/2025 | 0.048 | 158.600 | 2,000,000 | 53.596 | 1,700,000 | 0.047 | 200,000 | 0.044 |
| 24/02/2025 | 0.041 | 166.500 | 4,410,000 | 54.312 | 2,990,000 | 0.041 | 1,420,000 | 0.040 |
| 21/02/2025 | 0.044 | 162.900 | 9,300,000 | 53.575 | 3,840,000 | 0.045 | 5,340,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |