27431 阿里匯豐六九購Ｅ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.015 | 104.900 | 0 | 53.287 | ||||
| 17/06/2026 | 0.015 | 106.900 | 0 | 51.159 | ||||
| 16/06/2026 | 0.015 | 107.000 | 0 | 50.829 | ||||
| 15/06/2026 | 0.018 | 109.300 | 20,110,000 | 50.400 | 13,095,000 | 0.018 | 5,975,000 | 0.017 |
| 12/06/2026 | 0.019 | 110.200 | 8,670,000 | 49.423 | 2,595,000 | 0.021 | 2,710,000 | 0.019 |
| 11/06/2026 | 0.017 | 107.400 | 25,880,000 | 50.527 | 14,080,000 | 0.017 | 9,345,000 | 0.017 |
| 10/06/2026 | 0.025 | 113.500 | 13,865,000 | 49.980 | 505,000 | 0.024 | 13,000,000 | 0.024 |
| 09/06/2026 | 0.030 | 116.071 | 15,710,000 | 48.640 | 7,410,000 | 0.032 | 4,970,000 | 0.031 |
| 08/06/2026 | 0.032 | 117.771 | 24,445,000 | 47.638 | 11,435,000 | 0.034 | 12,010,000 | 0.032 |
| 05/06/2026 | 0.043 | 121.371 | 8,900,000 | 47.503 | 3,625,000 | 0.046 | 3,960,000 | 0.044 |
| 04/06/2026 | 0.047 | 122.471 | 17,615,000 | 47.499 | 5,990,000 | 0.046 | 9,405,000 | 0.049 |
| 03/06/2026 | 0.059 | 125.571 | 11,175,000 | 47.723 | 4,815,000 | 0.062 | 5,530,000 | 0.061 |
| 02/06/2026 | 0.074 | 129.871 | 20,785,000 | 46.982 | 7,650,000 | 0.064 | 9,045,000 | 0.064 |
| 01/06/2026 | 0.049 | 121.771 | 3,600,000 | 48.113 | 1,800,000 | 0.049 | 1,800,000 | 0.049 |
| 29/05/2026 | 0.045 | 119.871 | 9,835,000 | 48.046 | 4,725,000 | 0.046 | 3,665,000 | 0.046 |
| 28/05/2026 | 0.046 | 120.771 | 14,490,000 | 47.309 | 5,790,000 | 0.046 | 7,765,000 | 0.046 |
| 27/05/2026 | 0.053 | 123.271 | 12,290,000 | 46.814 | 2,905,000 | 0.056 | 6,830,000 | 0.057 |
| 26/05/2026 | 0.069 | 126.571 | 11,805,000 | 47.589 | 4,660,000 | 0.068 | 4,965,000 | 0.066 |
| 22/05/2026 | 0.066 | 125.971 | 8,000,000 | 46.647 | 4,000,000 | 0.066 | 4,000,000 | 0.065 |
| 21/05/2026 | 0.060 | 124.971 | 1,220,000 | 45.903 | 1,180,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |