27431 美团瑞银五九沽Ｂ (认沽证)
实时 按盘价 升0.028 +0.002 (+7.692%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0100.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.0150.00%06/05/2025
     82.95024035美团汇丰五九沽Ａ0.0150.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0120.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0120.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.0160.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0130.00%30/09/2025
21489美团法巴五七购Ａ0.750-2.60%03/07/2025100.000     
22522美团汇丰五六购Ａ0.760-2.56%25/06/2025100.100     
22596美团法兴五六购Ａ0.760-2.56%25/06/2025100.100     
22632美团摩通五六购Ａ0.770-1.28%25/06/2025100.100     
22642美团瑞银五六购Ａ0.770-3.75%25/06/2025100.100     
24188美团中银五六购Ａ0.7700.00%25/06/2025100.100     
23852美团摩利五六购Ａ0.740-1.33%25/06/2025101.990     
23773美团东亚五乙购Ａ0.7900.00%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.035+2.94%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.031+3.33%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.028+7.69%23/09/2025
     109.90027446美团花旗五九沽Ａ0.0310.00%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.032+6.67%23/09/2025
     109.90027454美团中银五九沽Ａ0.0240.00%23/09/2025
     109.90027462美团国君五九沽Ａ0.0210.00%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.033+6.45%23/09/2025
     110.00027196美团信证五九沽Ａ0.0240.00%30/09/2025
     114.78027729美团瑞银五四沽Ｃ0.0100.00%23/04/2025
     114.88027592美团摩通五四沽Ａ0.0100.00%30/04/2025
21711美团法巴五四购Ａ1.160-4.92%02/04/2025115.000     
22680美团汇丰五三购Ａ1.1200.00%26/03/2025115.080     
22684美团瑞银五三购Ａ1.200-4.76%26/03/2025115.100     
26735美团国君五三购Ａ0.6200.00%24/03/2025116.100     
     116.60013394美团华泰五八沽Ａ0.00%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.046+4.55%21/07/2025
     118.90013412美团摩通五七沽Ａ0.0460.00%21/07/2025
     118.90013438美团摩利五七沽Ａ0.049+6.52%21/07/2025
     119.00013242美团星展五七沽Ａ0.091+5.81%28/07/2025
26657美团法巴六一购Ａ0.640-1.54%05/01/2026120.000     
     121.88027713美团瑞银五四沽Ｂ0.0100.00%01/04/2025
     124.30027795美团摩利五四沽Ａ0.0150.00%23/04/2025
     124.30027796美团国君五四沽Ａ0.0100.00%29/04/2025
     124.30027799美团星展五四沽Ａ0.0100.00%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.0100.00%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.0130.00%23/04/2025
     124.40027605美团信证五四沽Ａ0.0240.00%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.0100.00%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.0100.00%02/04/2025
26697美团国君五四购Ｂ0.940-4.08%01/04/2025128.000     
26894美团法巴五四购Ｂ0.900-7.22%02/04/2025128.000     
26972美团花旗五三购Ｂ0.9500.00%25/03/2025128.100     
26813美团法巴五六购Ｂ0.920-4.17%03/06/2025130.000     
     139.89013542美团瑞银五八沽Ａ0.081+6.58%25/08/2025
     139.89013555美团花旗五八沽Ａ0.082+3.80%25/08/2025
     139.89013575美团摩利五八沽Ａ0.081+9.46%25/08/2025
     139.89013580美团法兴五八沽Ａ0.086+4.88%25/08/2025
     139.89013744美团中银五十沽Ａ0.114+5.56%22/10/2025
     139.89013941美团国君五八沽Ａ0.087+7.41%25/08/2025
     139.89013994美团汇丰五八沽Ａ0.084+3.70%25/08/2025
     139.89014236美团摩通五十沽Ａ0.106+3.92%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.104+5.05%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.113+4.63%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.0120.00%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.011-21.43%28/03/2025
27144美团摩利五九购Ａ0.465-5.10%23/09/2025139.99013408美团摩通五九沽Ｃ0.090+5.88%01/09/2025
     139.99027873美团摩利五十沽Ａ0.105+6.06%30/10/2025
26428美团中银五九购Ａ0.465-5.10%30/09/2025140.00027938美团华泰五四沽Ａ0.0100.00%07/04/2025
     140.08014145美团信证五八沽Ａ0.090+7.14%25/08/2025
26731美团瑞银五九购Ｂ0.470-4.08%23/09/2025140.100     
26782美团摩通五九购Ｂ0.470-4.08%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.465-4.12%23/09/2025140.100     
27195美团信证五七购Ａ0.415-3.49%28/07/2025143.100     
24677美团麦银五八购Ａ0.570-3.39%04/08/2025143.200     
26516美团法兴五七购Ａ0.400-5.88%28/07/2025143.300     
26549美团瑞银五七购Ａ0.400-5.88%28/07/2025143.300     
26553美团汇丰五七购Ａ0.390-3.70%28/07/2025143.300     
26555美团花旗五七购Ａ0.400-4.76%28/07/2025143.300     
26601美团摩通五七购Ａ0.395-7.06%28/07/2025143.300     
26658美团法巴五八购Ａ0.400-5.88%04/08/2025143.300     
26680美团中银五七购Ａ0.405-3.57%28/07/2025143.300     
26696美团星展五七购Ａ0.420-2.33%28/07/2025143.300     
27519美团摩利五七购Ａ0.390-6.02%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.047+9.30%02/06/2025
     145.78028065美团国君五六沽Ａ0.046+9.52%02/06/2025
     145.78028765美团摩通五六沽Ａ0.046+6.98%02/06/2025
     145.78028776美团中银五六沽Ａ0.055+10.00%02/06/2025
     145.78028907美团花旗五六沽Ａ0.045+2.27%02/06/2025
     145.78029409美团摩利五六沽Ａ0.045+12.50%02/06/2025
     145.78029620美团星展五六沽Ａ0.055+3.77%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.052+8.33%09/06/2025
     148.78028048美团摩利五四沽Ｃ0.019+11.76%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.019+11.76%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.026+4.00%30/04/2025
     149.28014585美团摩利五八沽Ｃ0.119+5.31%26/08/2025
     149.28014777美团摩通五八沽Ｂ0.122+5.17%26/08/2025
     149.38014408美团瑞银五九沽Ｃ0.125+5.04%02/09/2025
24041美团麦银五七购Ａ0.700-5.41%03/07/2025150.00028005美团法兴五四沽Ａ0.031+6.90%30/04/2025
24967美团法巴五十购Ａ0.395-4.82%03/10/2025150.000     
26518美团国君五四购Ａ0.460-9.80%01/04/2025150.000     
26223美团法兴五九购Ａ0.395-4.82%25/09/2025150.100     
26318美团汇丰五九购Ａ0.390-3.70%25/09/2025150.100     
26512美团瑞银五九购Ａ0.390-6.02%25/09/2025150.100     
26526美团摩通五九购Ａ0.405-3.57%25/09/2025150.100     
26556美团花旗五九购Ａ0.400-3.61%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.5500.00%25/03/2025150.100     
27236美团摩利五三购Ｄ0.5100.00%25/03/2025150.100     
27263美团花旗五三购Ｃ0.5200.00%25/03/2025150.100     
27378美团中银五三购Ａ0.5300.00%25/03/2025150.100     
27621美团摩利五九购Ｂ0.370-6.33%22/09/2025151.990     
     152.40014055美团摩利五八沽Ｂ0.117+8.33%11/08/2025
     152.40014400美团花旗五八沽Ｂ0.114+5.56%11/08/2025
     152.40014412美团汇丰五八沽Ｂ0.115+5.50%11/08/2025
     152.40014710美团国君五八沽Ｂ0.126+5.00%11/08/2025
     152.40014753美团法兴五八沽Ｂ0.119+6.25%11/08/2025
     152.50013848美团摩通五八沽Ａ0.118+3.51%18/08/2025
     154.78014787美团星展五八沽Ａ0.162+2.53%11/08/2025
     154.88013817美团瑞银五八沽Ｂ0.129+5.74%18/08/2025
     154.90028283美团摩通五三沽Ｂ0.0100.00%31/03/2025
     154.90028671美团星展五四沽Ｂ0.0100.00%01/04/2025
     155.00028012美团花旗五四沽Ａ0.0140.00%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.031+19.23%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.021+5.00%07/04/2025
13374美团摩通五八购Ａ0.305-4.69%05/08/2025158.500     
13484美团摩利五七购Ｂ0.305-6.15%29/07/2025158.600     
25899美团中银五六购Ｂ0.495-6.60%30/06/2025160.000     
26812美团法巴五七购Ｂ0.530-5.36%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.520-5.45%23/06/2025160.100     
27071美团摩通五六购Ｂ0.520-7.14%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.500-7.41%23/06/2025160.100     
     161.90013396美团摩利五五沽Ａ0.064+8.47%06/05/2025
     162.00028773美团法兴五四沽Ｂ0.065+10.17%28/04/2025
27226美团摩利五六购Ｂ0.475-10.38%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.0360.00%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.053+26.19%07/04/2025
     170.00027959美团信证五四沽Ｂ0.104+9.47%28/04/2025
22628美团韩投八乙购Ａ0.920-1.08%08/12/2028177.770     
13727美团信证五八购Ａ0.229-6.91%29/08/2025178.880     
14324美团摩利五八购Ａ0.219-9.50%22/08/2025178.980     
24971美团法巴五六购Ａ0.265-13.11%03/06/2025180.000     
13441美团华泰五五购Ａ0.265-11.67%27/05/2025180.100     
26364美团瑞银五五购Ａ0.260-11.86%27/05/2025180.100     
26502美团摩通五五购Ａ0.260-11.86%27/05/2025180.100     
26506美团汇丰五五购Ａ0.260-11.86%27/05/2025180.100     
27524美团国君五五购Ａ0.275-9.84%27/05/2025180.100     
27534美团中银五五购Ａ0.265-10.17%27/05/2025180.100     
27547美团花旗五五购Ａ0.247-10.18%27/05/2025180.100     
27587美团韩投五五购Ａ0.247-8.52%27/05/2025180.100     
27679美团摩通五三购Ｄ0.059-34.44%31/03/2025181.500     
27622美团摩利五五购Ａ0.228-13.96%23/05/2025182.990     
13348美团摩通五五购Ｇ0.208-14.05%16/05/2025183.090     
     183.33028196美团摩通五四沽Ｅ0.149+11.19%08/04/2025
27617美团星展五四购Ａ0.1510.00%07/04/2025185.000     
13285美团法兴五九购Ｄ0.209-6.28%15/09/2025188.000     
13331美团摩通五九购Ｄ0.204-7.27%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.202-7.34%08/09/2025188.100     
13380美团花旗五九购Ｄ0.207-7.59%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.197-8.37%08/09/2025188.100     
14390美团法巴五九购Ｃ0.218-7.63%08/09/2025188.100     
13620美团摩利五九购Ｅ0.197-8.80%08/09/2025189.990     
13530美团法巴五九购Ａ0.385-8.33%02/09/2025190.000     
27610美团信证五五购Ａ0.191-12.79%19/05/2025190.000     
27771美团花旗五五购Ｂ0.077-15.38%16/05/2025190.000     
29191美团摩通五五购Ｆ0.070-18.60%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.076-14.61%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.075-15.73%09/05/2025190.100     
14983美团摩利五九购Ｆ0.00%17/09/2025196.990     
27662美团中银五六购Ｃ0.260-5.45%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.214-10.83%23/06/2025198.100     
13130美团摩通五六购Ｄ0.230-9.80%23/06/2025198.100     
13150美团花旗五六购Ｃ0.201-11.84%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.230-9.80%23/06/2025198.100     
13203美团法巴五六购Ｅ0.221-11.60%23/06/2025198.100     
13381美团国君五六购Ａ0.230-9.80%23/06/2025198.100     
13677美团摩利五六购Ｄ0.218-12.45%23/06/2025198.100     
28403美团摩利五四购Ｂ0.023-25.81%14/04/2025199.990     
27790美团摩通五五购Ｂ0.080-13.98%30/05/2025200.000     
27812美团法巴五七购Ｃ0.108-11.48%03/07/2025200.000     
29091美团国君五四购Ｄ0.013-35.00%07/04/2025200.000     
29136美团摩通五四购Ｆ0.017-15.00%07/04/2025200.000     
29312美团国君五五购Ｂ0.080-11.11%23/05/2025200.000     
29387美团信证五五购Ｂ0.063-17.11%23/05/2025200.000     
29145美团瑞银五四购Ｇ0.014-30.00%07/04/2025200.090     
29448美团汇丰五四购Ｃ0.014-26.32%07/04/2025200.090     
13846美团汇丰五六购Ｅ0.106-10.92%25/06/2025200.200     
14474美团摩通五六购Ｅ0.109-11.38%25/06/2025200.200     
29291美团花旗五六购Ｂ0.096-13.51%25/06/2025200.200     
29301美团星展五五购Ａ0.088-12.00%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.073-13.10%23/05/2025200.200     
29372美团法兴五五购Ｂ0.073-13.10%23/05/2025200.200     
29401美团摩利五五购Ｅ0.070-17.65%23/05/2025200.200     
29516美团中银五六购Ｅ0.110-9.84%25/06/2025200.200     
29570美团中银五五购Ｂ0.084-10.64%23/05/2025200.200     
29623美团华泰五六购Ａ0.113-10.32%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.110-9.09%25/06/2025200.200     
27891美团法兴五四购Ａ0.037-17.78%30/04/2025207.000     
29095美团法巴五四购Ｄ0.030-16.67%23/04/2025207.000     
28650美团花旗五四购Ｃ0.022-26.67%23/04/2025207.200     
28658美团摩通五四购Ｄ0.028-22.22%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.027-25.00%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.066-13.16%30/05/2025208.800     
27874美团摩利五五购Ｂ0.050-16.67%22/05/2025210.990     
29039美团摩通五五购Ｄ0.045-21.05%15/05/2025211.190     
27750美团瑞银五四购Ａ0.0100.00%02/04/2025218.880     
29329美团摩通五三购Ｇ0.0100.00%26/03/2025219.080     
13237美团花旗五九购Ｃ0.132-8.97%25/09/2025219.990     
27663美团中银五九购Ｂ0.305-6.15%30/09/2025220.000     
27811美团法巴五十购Ｂ0.149-6.87%03/10/2025220.000     
13268美团法兴五九购Ｃ0.140-7.28%25/09/2025220.200     
13286美团星展五九购Ａ0.175-5.91%25/09/2025220.200     
13564美团国君五九购Ｂ0.141-7.24%25/09/2025220.200     
13648美团信证五九购Ｂ0.138-9.80%25/09/2025220.200     
14665美团华泰五九购Ａ0.00%25/09/2025220.200     
29322美团摩利五九购Ｄ0.140-6.67%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.147-6.96%25/09/2025220.200     
29649美团摩通五九购Ｃ0.147-8.12%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.137-8.05%25/09/2025220.200     
27835美团国君五七购Ａ0.065-12.16%03/07/2025225.000     
29336美团法巴五六购Ｃ0.069-11.54%25/06/2025225.100     
29185美团法兴五六购Ｂ0.064-13.51%25/06/2025225.200     
29311美团中银五六购Ｄ0.078-11.36%25/06/2025225.200     
28575美团摩利五五购Ｃ0.042-14.29%29/05/2025226.000     
29038美团摩通五五购Ｃ0.038-20.83%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.035-16.67%22/05/2025226.200     
29439美团国君五五购Ｃ0.033-19.51%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.036-18.18%22/05/2025226.200     
27735美团星展五四购Ｂ0.0100.00%02/04/2025228.000     
27775美团花旗五四购Ａ0.0120.00%02/04/2025228.000     
29025美团法兴五五购Ａ0.030-16.67%19/05/2025230.000     
29073美团摩利五五购Ｄ0.023-23.33%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.024-17.24%12/05/2025230.200     
29084美团摩通五五购Ｅ0.024-25.00%12/05/2025230.200     
28761美团法巴五四购Ｃ0.0100.00%02/04/2025233.800     
27895美团摩通五六购Ｃ0.060-14.29%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.0100.00%07/04/2025233.880     
28369美团摩通五三购Ｅ0.0100.00%28/03/2025234.080     
28406美团摩利五三购Ｆ0.0100.00%28/03/2025234.080     
28433美团花旗五三购Ｄ0.0100.00%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.0100.00%31/03/2025234.080     
28557美团星展五三购Ｂ0.0100.00%28/03/2025234.080     
28802美团国君五三购Ｃ0.0100.00%28/03/2025234.080     
28937美团中银五三购Ｂ0.0100.00%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.053-11.67%23/06/2025234.080     
29030美团花旗五六购Ａ0.048-14.29%23/06/2025234.080     
29046美团摩利五六购Ｃ0.053-15.87%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.055-12.70%23/06/2025234.080     
29458美团法巴五六购Ｄ0.056-12.50%23/06/2025234.080     
29646美团麦银五乙购Ａ0.207-4.61%30/12/2025236.900     
13802美团国君五乙购Ａ0.189-5.97%19/12/2025237.100     
29740美团中银五乙购Ａ0.163-9.44%30/12/2025237.100     
27810美团法巴六一购Ｂ0.166-6.21%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.161-6.94%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.166-6.21%24/12/2025240.200     
14117美团摩利五乙购Ａ0.161-7.47%24/12/2025240.200     
15007美团花旗五甲购Ａ0.216-8.47%28/11/2025240.880     
28594美团法兴五四购Ｄ0.0130.00%22/04/2025242.000     
28863美团信证五四购Ｂ0.0100.00%15/04/2025242.180     
28890美团花旗五四购Ｅ0.0170.00%11/04/2025242.200     
27870美团中银五十购Ａ0.124-7.46%30/10/2025250.000     
27884美团信证五九购Ａ0.103-8.04%29/09/2025250.000     
13790美团法巴五九购Ｂ0.101-9.01%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.103-6.36%22/09/2025250.200     
13842美团摩通五九购Ｅ0.101-11.40%22/09/2025250.200     
14292美团摩通五十购Ａ0.113-8.87%22/10/2025250.200     
14452美团瑞银五十购Ａ0.115-4.96%22/10/2025250.200     
29247美团法兴五九购Ｂ0.100-7.41%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.101-9.01%22/09/2025250.200     
29302美团摩利五九购Ｃ0.099-9.17%22/09/2025250.200     
29344美团花旗五九购Ｂ0.089-11.00%22/09/2025250.200     
29438美团国君五九购Ａ0.101-8.18%22/09/2025250.200     
27969美团摩利五四购Ａ0.0100.00%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.0110.00%22/04/2025251.190     
27941美团华泰五四购Ａ0.0100.00%16/04/2025256.000     
28707美团摩通五四购Ｅ0.0100.00%09/04/2025256.200     
28775美团中银五四购Ｂ0.0200.00%09/04/2025256.200     
28014美团花旗五四购Ｂ0.0100.00%07/04/2025268.000     
28412美团国君五三购Ｂ0.0100.00%28/03/2025268.200     
28047美团摩通五四购Ａ0.0100.00%30/04/2025269.690     
28422美团法巴五五购Ｂ0.0140.00%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.0100.00%14/04/2025269.990     
28082美团汇丰五四购Ａ0.0100.00%08/04/2025270.000     
28329美团摩利五三购Ｅ0.0100.00%31/03/2025270.200     
28429美团摩通五三购Ｆ0.0100.00%31/03/2025270.200     
28505美团星展五三购Ａ0.0100.00%31/03/2025270.200     
27960美团信证五四购Ａ0.0100.00%28/04/2025275.000     
28285美团法兴五四购Ｃ0.0150.00%17/04/2025275.200     
28231美团国君五四购Ｃ0.0100.00%30/04/2025288.000     
28212美团法兴五四购Ｂ0.0100.00%11/04/2025290.500     
28299美团麦银五五购Ａ0.0100.00%06/05/2025299.990     
28205美团摩通五四购Ｂ0.0100.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.0130.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.0100.00%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.0100.00%01/04/2025306.080     
28466美团摩利五四购Ｃ0.0100.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.0100.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.0130.00%06/05/2025320.000     
28219美团星展五四购Ｃ0.0100.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/03/2025 10:03
  实时报价更新时间为 20/03/2025 10:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。