27446 小米瑞銀一八購A (认购证)
实時 按盘价 升0.173 +0.004 (+2.367%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.16928.3006,482,00039.836246,0000.1636,220,0000.158
16/06/20210.15827.9501,120,00040.671500,0000.181616,0000.180
15/06/20210.16828.1503,740,00040.5201,804,0000.1521,930,0000.157
11/06/20210.17328.1501,798,00040.4161,560,0000.168184,0000.177
10/06/20210.17928.150580,00041.31890,0000.187490,0000.188
09/06/20210.17227.900298,00041.985298,0000.171
08/06/20210.19628.350336,00042.16366,0000.226210,0000.197
07/06/20210.20428.35031,266,00043.40984,0000.20831,136,0000.215
04/06/20210.25529.5501,832,00040.0721,682,0000.29850,0000.255
03/06/20210.27530.0003,328,00038.5851,740,0000.271306,0000.285
02/06/20210.24229.3001,144,00039.8371,004,0000.243
01/06/20210.24029.20013,664,00040.24912,786,0000.236726,0000.237
31/05/20210.24629.25025,208,00040.58624,772,0000.265324,0000.263
28/05/20210.22528.6001,756,00042.385692,0000.237976,0000.231
27/05/20210.26029.05010,442,00044.0544,930,0000.2274,710,0000.223
26/05/20210.21528.1507,330,00044.1823,498,0000.2063,620,0000.204
25/05/20210.19627.75015,868,00043.9978,096,0000.1954,004,0000.190
24/05/20210.15526.6505,488,00045.0492,408,0000.1553,028,0000.155
21/05/20210.18727.45011,758,00043.9355,676,0000.2015,572,0000.209
20/05/20210.19227.35022,856,00045.40410,038,0000.1808,208,0000.176
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。