27446 小米瑞银一八购A (认购证)
实时 按盘价 不变0.127 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/06/20210.12727.4502,632,00058,750,00029.380938,0000.1171,672,0000.115
22/06/20210.11027.0501,366,00058,016,00029.010240,0000.1211,126,0000.119
21/06/20210.15127.9501,898,00057,130,00028.570380,0000.1681,424,0000.163
18/06/20210.17328.8003,770,00056,086,00028.0402,030,0000.1821,650,0000.181
17/06/20210.16928.3006,482,00056,466,00028.230246,0000.1636,220,0000.158
16/06/20210.15827.9501,120,00050,492,00025.250500,0000.181616,0000.180
15/06/20210.16828.1503,740,00050,376,00025.1901,804,0000.1521,930,0000.157
11/06/20210.17328.1501,798,00050,250,00025.1201,560,0000.168184,0000.177
10/06/20210.17928.150580,00051,626,00025.81090,0000.187490,0000.188
09/06/20210.17227.900298,00051,226,00025.610298,0000.171
08/06/20210.19628.350336,00050,928,00025.46066,0000.226210,0000.197
07/06/20210.20428.35031,266,00050,784,00025.39084,0000.20831,136,0000.215
04/06/20210.25529.5501,832,00019,732,0009.8701,682,0000.29850,0000.255
03/06/20210.27530.0003,328,00021,364,00010.6801,740,0000.271306,0000.285
02/06/20210.24229.3001,144,00022,798,00011.4001,004,0000.243
01/06/20210.24029.20013,664,00023,802,00011.90012,786,0000.236726,0000.237
31/05/20210.24629.25025,208,00035,862,00017.93024,772,0000.265324,0000.263
28/05/20210.22528.6001,756,00060,310,00030.150692,0000.237976,0000.231
27/05/20210.26029.05010,442,00060,026,00030.0104,930,0000.2274,710,0000.223
26/05/20210.21528.1507,330,00060,246,00030.1203,498,0000.2063,620,0000.204
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/06/2021 09:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。