27469 銀河瑞銀六九購Ｃ (认购证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.034 | 32.060 | 790,000 | 41.793 | 400,000 | 0.032 | 390,000 | 0.031 |
| 08/05/2026 | 0.040 | 32.780 | 280,000 | 40.691 | 140,000 | 0.039 | 140,000 | 0.040 |
| 07/05/2026 | 0.042 | 33.200 | 760,000 | 39.707 | 330,000 | 0.043 | 430,000 | 0.045 |
| 06/05/2026 | 0.039 | 32.960 | 530,000 | 39.515 | 270,000 | 0.037 | 160,000 | 0.038 |
| 05/05/2026 | 0.035 | 32.400 | 520,000 | 40.016 | 260,000 | 0.033 | 260,000 | 0.034 |
| 04/05/2026 | 0.035 | 32.220 | 770,000 | 40.414 | 410,000 | 0.037 | 360,000 | 0.037 |
| 30/04/2026 | 0.043 | 33.160 | 100,000 | 38.998 | 40,000 | 0.040 | 60,000 | 0.040 |
| 29/04/2026 | 0.046 | 33.440 | 30,000 | 38.696 | 30,000 | 0.046 | ||
| 28/04/2026 | 0.044 | 32.700 | 0 | 40.383 | ||||
| 27/04/2026 | 0.050 | 33.540 | 1,730,000 | 39.009 | 1,500,000 | 0.051 | 230,000 | 0.051 |
| 24/04/2026 | 0.048 | 33.180 | 4,210,000 | 39.233 | 1,780,000 | 0.047 | 2,430,000 | 0.046 |
| 23/04/2026 | 0.058 | 33.780 | 830,000 | 39.379 | 100,000 | 0.056 | 730,000 | 0.058 |
| 22/04/2026 | 0.066 | 34.200 | 310,000 | 39.475 | 80,000 | 0.063 | 230,000 | 0.064 |
| 21/04/2026 | 0.075 | 34.840 | 1,250,000 | 38.949 | 460,000 | 0.074 | 770,000 | 0.074 |
| 20/04/2026 | 0.080 | 35.020 | 2,340,000 | 39.081 | 1,030,000 | 0.082 | 1,260,000 | 0.082 |
| 17/04/2026 | 0.080 | 34.920 | 870,000 | 38.984 | 380,000 | 0.077 | 490,000 | 0.076 |
| 16/04/2026 | 0.085 | 35.180 | 1,590,000 | 38.823 | 800,000 | 0.082 | 780,000 | 0.081 |
| 15/04/2026 | 0.077 | 34.560 | 1,610,000 | 39.362 | 700,000 | 0.083 | 910,000 | 0.084 |
| 14/04/2026 | 0.086 | 34.760 | 1,600,000 | 40.172 | 700,000 | 0.085 | 730,000 | 0.085 |
| 13/04/2026 | 0.081 | 34.380 | 2,760,000 | 40.436 | 1,330,000 | 0.076 | 1,290,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |