27469 银河瑞银六九购Ｃ (认购证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 32.340 | 0 | |||||||
| 11/05/2026 | 32.060 | 0 | 1,370,000 | 1.960 | 400,000 | 0.032 | 390,000 | 0.031 | |
| 08/05/2026 | 32.780 | 0 | 1,380,000 | 1.970 | 140,000 | 0.039 | 140,000 | 0.040 | |
| 07/05/2026 | 33.200 | 0 | 1,380,000 | 1.970 | 330,000 | 0.043 | 430,000 | 0.045 | |
| 06/05/2026 | 32.960 | 0 | 1,280,000 | 1.830 | 270,000 | 0.037 | 160,000 | 0.038 | |
| 05/05/2026 | 32.400 | 0 | 1,390,000 | 1.990 | 260,000 | 0.033 | 260,000 | 0.034 | |
| 04/05/2026 | 32.220 | 0 | 1,390,000 | 1.990 | 410,000 | 0.037 | 360,000 | 0.037 | |
| 30/04/2026 | 33.160 | 0 | 1,440,000 | 2.060 | 40,000 | 0.040 | 60,000 | 0.040 | |
| 29/04/2026 | 33.440 | 0 | 1,420,000 | 2.030 | 30,000 | 0.046 | |||
| 28/04/2026 | 32.700 | 0 | 1,450,000 | 2.070 | |||||
| 27/04/2026 | 33.540 | 0 | 1,450,000 | 2.070 | 1,500,000 | 0.051 | 230,000 | 0.051 | |
| 24/04/2026 | 33.180 | 0 | 2,720,000 | 3.890 | 1,780,000 | 0.047 | 2,430,000 | 0.046 | |
| 23/04/2026 | 33.780 | 0 | 2,070,000 | 2.960 | 100,000 | 0.056 | 730,000 | 0.058 | |
| 22/04/2026 | 34.200 | 0 | 1,440,000 | 2.060 | 80,000 | 0.063 | 230,000 | 0.064 | |
| 21/04/2026 | 34.840 | 0 | 1,290,000 | 1.840 | 460,000 | 0.074 | 770,000 | 0.074 | |
| 20/04/2026 | 35.020 | 0 | 980,000 | 1.400 | 1,030,000 | 0.082 | 1,260,000 | 0.082 | |
| 17/04/2026 | 34.920 | 0 | 750,000 | 1.070 | 380,000 | 0.077 | 490,000 | 0.076 | |
| 16/04/2026 | 35.180 | 0 | 640,000 | 0.910 | 800,000 | 0.082 | 780,000 | 0.081 | |
| 15/04/2026 | 34.560 | 0 | 660,000 | 0.940 | 700,000 | 0.083 | 910,000 | 0.084 | |
| 14/04/2026 | 34.760 | 0 | 450,000 | 0.640 | 700,000 | 0.085 | 730,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |