27482 平安信證五七沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2025 | 0.013 | 52.850 | 0 | 126.219 | ||||
| 10/07/2025 | 0.013 | 51.650 | 0 | 119.198 | ||||
| 09/07/2025 | 0.013 | 49.500 | 0 | 109.174 | ||||
| 08/07/2025 | 0.013 | 50.700 | 0 | 110.787 | ||||
| 07/07/2025 | 0.013 | 49.700 | 0 | 105.181 | ||||
| 04/07/2025 | 0.013 | 50.050 | 0 | 100.267 | ||||
| 03/07/2025 | 0.013 | 50.100 | 0 | 98.615 | ||||
| 02/07/2025 | 0.013 | 50.250 | 0 | 97.352 | ||||
| 30/06/2025 | 0.013 | 49.850 | 0 | 93.013 | ||||
| 27/06/2025 | 0.013 | 50.400 | 0 | 90.341 | ||||
| 26/06/2025 | 0.013 | 51.050 | 0 | 90.784 | ||||
| 25/06/2025 | 0.013 | 51.450 | 0 | 90.557 | ||||
| 24/06/2025 | 0.013 | 49.950 | 0 | 85.425 | ||||
| 23/06/2025 | 0.013 | 47.500 | 0 | 77.644 | ||||
| 20/06/2025 | 0.013 | 47.350 | 0 | 74.352 | ||||
| 19/06/2025 | 0.013 | 46.000 | 0 | 69.760 | ||||
| 18/06/2025 | 0.013 | 47.050 | 0 | 71.807 | ||||
| 17/06/2025 | 0.013 | 47.800 | 0 | 72.955 | ||||
| 16/06/2025 | 0.013 | 48.150 | 0 | 73.034 | ||||
| 13/06/2025 | 0.013 | 47.700 | 0 | 69.612 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2025 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |