27482 鴻騰摩利六九購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.013 | 4.860 | 0 | 115.906 | ||||
| 27/07/2026 | 0.023 | 5.500 | 800,000 | 112.435 | 400,000 | 0.020 | 400,000 | 0.020 |
| 24/07/2026 | 0.021 | 5.330 | 230,000 | 111.776 | 120,000 | 0.022 | 110,000 | 0.021 |
| 23/07/2026 | 0.027 | 5.480 | 1,580,000 | 113.819 | 640,000 | 0.029 | 940,000 | 0.028 |
| 22/07/2026 | 0.028 | 5.470 | 1,060,000 | 114.255 | 580,000 | 0.031 | 480,000 | 0.030 |
| 21/07/2026 | 0.031 | 5.560 | 60,000 | 114.046 | 60,000 | 0.033 | ||
| 20/07/2026 | 0.027 | 5.390 | 435,000 | 113.628 | 260,000 | 0.026 | 175,000 | 0.027 |
| 17/07/2026 | 0.026 | 5.320 | 890,000 | 111.977 | 430,000 | 0.034 | 420,000 | 0.034 |
| 16/07/2026 | 0.043 | 5.800 | 1,130,000 | 114.007 | 560,000 | 0.048 | 570,000 | 0.047 |
| 15/07/2026 | 0.051 | 6.010 | 1,120,000 | 113.621 | 560,000 | 0.051 | 560,000 | 0.052 |
| 14/07/2026 | 0.055 | 6.080 | 800,000 | 113.775 | 400,000 | 0.050 | 400,000 | 0.050 |
| 13/07/2026 | 0.052 | 5.990 | 840,000 | 113.339 | 410,000 | 0.052 | 430,000 | 0.053 |
| 10/07/2026 | 0.059 | 6.070 | 2,380,000 | 113.621 | 1,150,000 | 0.077 | 1,230,000 | 0.077 |
| 09/07/2026 | 0.075 | 6.390 | 2,530,000 | 113.978 | 1,360,000 | 0.066 | 1,140,000 | 0.066 |
| 08/07/2026 | 0.067 | 6.170 | 2,595,000 | 114.427 | 1,330,000 | 0.064 | 1,265,000 | 0.062 |
| 07/07/2026 | 0.060 | 5.970 | 2,020,000 | 114.661 | 920,000 | 0.061 | 1,100,000 | 0.060 |
| 06/07/2026 | 0.068 | 6.140 | 115,000 | 114.374 | 5,000 | 0.077 | 110,000 | 0.079 |
| 03/07/2026 | 0.105 | 6.790 | 270,000 | 114.222 | 255,000 | 0.101 | 15,000 | 0.103 |
| 02/07/2026 | 0.093 | 6.560 | 250,000 | 113.925 | 250,000 | 0.088 | ||
| 30/06/2026 | 0.127 | 7.110 | 155,000 | 113.319 | 155,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |