27482 平安信证五七沽Ａ (认沽证)
实时 按盘价 不变0.013 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     30.13027558平安汇丰五七沽Ａ0.0150.00%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.0150.00%24/07/2025
     30.18027482平安信证五七沽Ａ0.0130.00%31/07/2025
     32.75014198平安瑞银五十沽Ｂ0.018-10.00%10/10/2025
     32.75014264平安摩利五十沽Ｂ0.017-15.00%10/10/2025
     32.75014421平安摩通五十沽Ｂ0.022-12.00%10/10/2025
     32.75014712平安国君五十沽Ｂ0.0140.00%10/10/2025
     32.80013925平安花旗五十沽Ａ0.019-9.52%17/10/2025
     36.88015559平安信证五十沽Ｂ0.043-12.24%27/10/2025
     38.50015322平安华泰五九沽Ａ0.025-7.41%29/09/2025
     39.34016989平安瑞银五甲沽Ａ0.070-7.89%11/11/2025
     39.34017071平安中银五甲沽Ａ0.056-8.20%11/11/2025
     39.39016681平安摩通五甲沽Ａ0.069-10.39%18/11/2025
     39.40017464平安花旗五甲沽Ａ0.055-11.29%11/11/2025
     41.33017978平安摩利五乙沽Ａ0.00%18/12/2025
     41.38017867平安信证五乙沽Ａ0.147-9.26%29/12/2025
17366平安摩利八六购Ａ0.229+2.69%29/06/202846.000     
15727平安信证五十购Ａ0.495+8.79%10/10/202546.880     
13103平安信证五七购Ｂ0.119+30.77%21/07/202549.880     
13183平安中银五七购Ｃ0.039+56.00%14/07/202549.930     
13201平安法巴五七购Ｂ0.042+68.00%14/07/202549.930     
13225平安花旗五七购Ｂ0.041+64.00%14/07/202549.930     
15639平安摩利五七购Ｄ0.038+52.00%14/07/202549.930     
15686平安汇丰五七购Ｃ0.0380.00%14/07/202549.930     
15710平安摩通五十购Ｃ0.305+8.93%09/10/202550.000     
15930平安摩利五九购Ｃ0.265+6.00%30/09/202550.050     
15947平安瑞银五九购Ｂ0.280+5.66%30/09/202550.050     
15975平安中银五九购Ｂ0.275+11.34%30/09/202550.050     
15999平安法巴五十购Ｂ0.270+8.00%03/10/202550.050     
16201平安国君五九购Ａ0.305+8.93%30/09/202550.050     
16249平安法兴五九购Ｃ0.295+7.27%30/09/202550.050     
16251平安花旗五九购Ａ0.275+10.00%30/09/202550.050     
17794平安汇丰五九购Ｃ0.300+11.11%30/09/202550.050     
     50.13028230平安国君五十沽Ａ0.078-9.30%17/10/2025
     50.13028235平安摩利五十沽Ａ0.074-8.64%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.077-8.33%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.077-6.10%17/10/2025
     50.18028028平安摩通五十沽Ａ0.079-7.06%24/10/2025
     50.20015032平安信证五十沽Ａ0.080-9.09%17/10/2025
     50.23016679平安花旗五十沽Ｂ0.075-6.25%17/10/2025
29711平安中银五七购Ｂ0.022+15.79%28/07/202554.880     
13014平安汇丰五七购Ｂ0.0100.00%21/07/202554.930     
13040平安瑞银五七购Ｂ0.0150.00%21/07/202554.930     
13046平安国君五七购Ａ0.0390.00%21/07/202554.930     
13071平安摩通五七购Ｂ0.0170.00%21/07/202554.930     
13079平安星展五七购Ａ0.0470.00%21/07/202554.930     
13092平安摩利五七购Ｂ0.0100.00%21/07/202554.930     
13400平安法巴五七购Ｃ0.0130.00%21/07/202554.930     
13090平安花旗五七购Ａ0.0100.00%14/07/202555.500     
17282平安法兴五乙购Ａ0.203+8.56%04/12/202557.000     
17260平安信证五乙购Ａ0.221+7.28%29/12/202557.500     
17401平安法巴六一购Ａ0.182+6.43%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.183+5.78%24/12/202559.050     
18014平安中银五乙购Ｂ0.176+7.32%24/12/202559.050     
27956平安信证五甲购Ａ0.0410.00%24/11/202560.000     
17674平安信证五甲购Ｂ0.118+9.26%10/11/202560.618     
16654平安摩通五甲购Ｂ0.130+7.44%17/11/202560.660     
16749平安摩利五甲购Ａ0.106+8.16%10/11/202560.710     
16750平安瑞银五甲购Ｂ0.115+6.48%10/11/202560.710     
16808平安花旗五甲购Ａ0.095+3.26%10/11/202560.710     
16813平安汇丰五甲购Ｃ0.110+7.84%10/11/202560.710     
16816平安法巴五甲购Ａ0.108+6.93%10/11/202560.710     
16835平安国君五甲购Ｃ0.120+11.11%10/11/202560.710     
16856平安中银五甲购Ａ0.112+10.89%10/11/202560.710     
16921平安华泰五甲购Ａ0.104+5.05%10/11/202560.710     
13844平安汇丰五八购Ａ0.0230.00%18/08/202560.880     
14066平安花旗五八购Ａ0.0200.00%11/08/202560.930     
14251平安中银五八购Ａ0.0200.00%11/08/202560.930     
14392平安法巴五八购Ａ0.0170.00%11/08/202560.930     
14484平安瑞银五八购Ａ0.017+6.25%11/08/202560.930     
14598平安摩利五八购Ａ0.017+6.25%11/08/202560.930     
14610平安摩通五八购Ａ0.0180.00%11/08/202560.930     
14670平安国君五八购Ａ0.0190.00%11/08/202560.930     
15017平安华泰五八购Ａ0.0150.00%11/08/202560.930     
28252平安汇丰五甲购Ｂ0.022+15.79%27/11/202563.000     
28117平安摩通五甲购Ａ0.019+5.56%14/11/202563.030     
28411平安国君五甲购Ａ0.0200.00%07/11/202563.080     
13881平安信证五九购Ａ0.048+11.63%22/09/202563.180     
14340平安法兴五九购Ａ0.041+10.81%19/09/202563.230     
28183平安汇丰五甲购Ａ0.0180.00%14/11/202563.380     
28436平安瑞银五甲购Ａ0.0150.00%07/11/202563.430     
28583平安法兴五甲购Ａ0.0130.00%07/11/202563.430     
14275平安法巴五九购Ａ0.039+8.33%22/09/202564.000     
15219平安瑞银五九购Ａ0.038+5.56%15/09/202564.050     
15245平安中银五九购Ａ0.034+13.33%15/09/202564.050     
15270平安汇丰五九购Ａ0.041+7.89%15/09/202564.050     
15346平安摩利五九购Ｂ0.00%15/09/202564.050     
28337平安摩利五九购Ａ0.0130.00%30/09/202566.600     
13049平安麦银六二购Ａ0.225+5.14%03/02/202666.660     
17029平安华泰六一购Ａ0.126+7.69%27/01/202666.710     
17070平安中银六一购Ａ0.133+7.26%27/01/202666.710     
17206平安摩利六一购Ａ0.128+6.67%27/01/202666.710     
17296平安星展六一购Ａ0.130+9.24%27/01/202666.710     
17335平安国君六一购Ａ0.141+6.82%27/01/202666.710     
29430平安信证五七购Ａ0.0140.00%14/07/202566.880     
18002平安摩通六一购Ａ0.1250.00%09/01/202667.180     
18142平安法巴六一购Ｂ0.00%05/01/202667.200     
18109平安摩利六一购Ｂ0.00%02/01/202667.230     
18122平安中银六一购Ｂ0.1210.00%02/01/202667.230     
25154平安中银五乙购Ａ0.0620.00%30/12/202569.990     
28373平安摩通五十购Ａ0.0110.00%28/10/202569.990     
15226平安法兴五九购Ｂ0.032+3.23%24/09/202570.000     
13334平安摩利五乙购Ａ0.074+10.45%19/12/202570.040     
13814平安瑞银五乙购Ａ0.071+5.97%19/12/202570.040     
13929平安花旗五乙购Ａ0.071+5.97%19/12/202570.040     
14080平安法巴五乙购Ａ0.0640.00%19/12/202570.040     
28494平安瑞银五十购Ａ0.0110.00%21/10/202570.040     
15390平安汇丰五九购Ｂ0.026+8.33%17/09/202570.050     
27715平安中银五十购Ａ0.036+5.88%30/10/202573.880     
13888平安摩利五十购Ａ0.031+3.33%22/10/202573.930     
13913平安摩通五十购Ｂ0.0360.00%22/10/202573.930     
14012平安瑞银五十购Ｂ0.0300.00%22/10/202573.930     
14050平安汇丰五十购Ａ0.037+8.82%30/10/202573.930     
14082平安法巴五十购Ａ0.0270.00%22/10/202573.930     
15197平安星展五十购Ａ0.032+3.23%22/10/202573.930     
28360平安花旗五十购Ａ0.0110.00%30/10/202575.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/07/2025 13:38
  实时报价更新时间为 08/07/2025 13:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。