27491 恒指法巴一六沽A (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.01028,558.590062.237
16/06/20210.01028,436.840058.653
15/06/20210.01028,638.530058.296
11/06/20210.01028,842.130052.924
10/06/20210.01028,738.880050.724
09/06/20210.01028,742.630049.453
08/06/20210.01028,781.380048.525
07/06/20210.01028,787.280047.441
04/06/20210.01028,918.100045.301
03/06/20210.01028,966.030044.716
02/06/20210.01029,297.620045.908
01/06/20210.01029,468.000046.078
31/05/20210.01029,151.800043.411
28/05/20210.01029,124.410041.137
27/05/20210.01029,113.200040.436
26/05/20210.01029,166.010040.113
25/05/20210.01028,910.860038.130
24/05/20210.01028,412.260034.843
21/05/20210.01028,458.440033.692
20/05/20210.01028,450.290033.216
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。