27491 平安摩利六九购Ｂ (认购证)
按盘价 
0.015 +0.004 (+36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.011 | 52.300 | 225,000 | 23,200,000 | 29.000 | ||||
| 06/07/2026 | 0.014 | 52.850 | 2,700,000 | 23,200,000 | 29.000 | 1,625,000 | 0.015 | 875,000 | 0.015 |
| 03/07/2026 | 0.015 | 52.050 | 2,770,000 | 23,950,000 | 29.938 | 1,985,000 | 0.016 | ||
| 02/07/2026 | 0.015 | 52.300 | 790,000 | 25,935,000 | 32.419 | 390,000 | 0.015 | ||
| 30/06/2026 | 0.015 | 51.050 | 1,785,000 | 26,325,000 | 32.906 | 965,000 | 0.017 | 820,000 | 0.016 |
| 29/06/2026 | 0.018 | 51.900 | 1,765,000 | 26,470,000 | 33.088 | 1,020,000 | 0.017 | 745,000 | 0.017 |
| 26/06/2026 | 0.015 | 50.550 | 1,155,000 | 26,745,000 | 33.431 | 500,000 | 0.017 | 655,000 | 0.016 |
| 25/06/2026 | 0.016 | 51.950 | 9,550,000 | 26,590,000 | 33.238 | 4,700,000 | 0.017 | 4,850,000 | 0.015 |
| 24/06/2026 | 0.018 | 52.850 | 4,030,000 | 26,440,000 | 33.050 | 1,995,000 | 0.019 | 1,785,000 | 0.019 |
| 23/06/2026 | 0.020 | 53.600 | 13,345,000 | 26,650,000 | 33.312 | 5,390,000 | 0.022 | 7,495,000 | 0.021 |
| 22/06/2026 | 0.024 | 54.950 | 12,935,000 | 24,545,000 | 30.681 | 5,140,000 | 0.022 | 7,780,000 | 0.022 |
| 18/06/2026 | 0.018 | 53.850 | 16,610,000 | 21,905,000 | 27.381 | 8,980,000 | 0.019 | 7,630,000 | 0.018 |
| 17/06/2026 | 0.022 | 56.100 | 9,910,000 | 23,255,000 | 29.069 | 2,655,000 | 0.022 | 6,955,000 | 0.021 |
| 16/06/2026 | 0.025 | 56.350 | 7,190,000 | 18,955,000 | 23.694 | 5,300,000 | 0.025 | 690,000 | 0.029 |
| 15/06/2026 | 0.033 | 57.700 | 8,635,000 | 23,565,000 | 29.456 | 2,940,000 | 0.038 | 5,120,000 | 0.037 |
| 12/06/2026 | 0.033 | 57.150 | 15,660,000 | 21,385,000 | 26.731 | 8,280,000 | 0.033 | 6,980,000 | 0.030 |
| 11/06/2026 | 0.030 | 56.850 | 7,065,000 | 22,685,000 | 28.356 | 4,155,000 | 0.030 | 2,385,000 | 0.032 |
| 10/06/2026 | 0.032 | 57.200 | 8,510,000 | 24,455,000 | 30.569 | 4,140,000 | 0.031 | 4,365,000 | 0.029 |
| 09/06/2026 | 0.033 | 56.900 | 3,800,000 | 24,230,000 | 30.288 | 1,865,000 | 0.033 | 1,545,000 | 0.032 |
| 08/06/2026 | 0.033 | 56.850 | 9,130,000 | 24,550,000 | 30.688 | 6,070,000 | 0.033 | 2,910,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |