27491 恒指法巴一六沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.01028,558.590080,000,000100.000
16/06/20210.01028,436.840080,000,000100.000
15/06/20210.01028,638.530080,000,000100.000
11/06/20210.01028,842.130080,000,000100.000
10/06/20210.01028,738.880080,000,000100.000
09/06/20210.01028,742.630080,000,000100.000
08/06/20210.01028,781.380080,000,000100.000
07/06/20210.01028,787.280080,000,000100.000
04/06/20210.01028,918.100080,000,000100.000
03/06/20210.01028,966.030080,000,000100.000
02/06/20210.01029,297.620080,000,000100.000
01/06/20210.01029,468.000080,000,000100.000
31/05/20210.01029,151.800080,000,000100.000
28/05/20210.01029,124.410080,000,000100.000
27/05/20210.01029,113.200080,000,000100.000
26/05/20210.01029,166.010080,000,000100.000
25/05/20210.01028,910.860080,000,000100.000
24/05/20210.01028,412.260080,000,000100.000
21/05/20210.01028,458.440080,000,000100.000
20/05/20210.01028,450.290080,000,000100.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。